Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.9765 0.9765 0.9524 0.9524 3,815 -0.02(-2.47%)
Dec 30, 2010 0.9162 0.9765 0.9162 0.9765 8,681 +0.07(+8.00%)
Dec 29, 2010 0.9282 0.9403 0.9041 0.9041 5,569 -0.01(-0.66%)
Dec 28, 2010 0.9343 0.9584 0.9041 0.9102 12,738 +0.01(+0.67%)
Dec 27, 2010 0.8800 0.9343 0.8800 0.9041 2,737 +0.01(+0.67%)
Dec 23, 2010 0.9102 0.9102 0.8378 0.8981 7,352 +0.01(+1.35%)
Dec 22, 2010 0.8861 0.9765 0.8861 0.8861 8,723 -0.00(-0.41%)
Dec 21, 2010 0.8981 0.9282 0.8897 0.8897 7,089 +0.06(+6.96%)
Dec 20, 2010 0.9162 0.9343 0.8318 0.8318 16,464 -0.07(-7.38%)
Dec 17, 2010 0.8981 0.9343 0.8318 0.8981 30,690 +0.07(+7.97%)
Dec 16, 2010 0.8198 0.8318 0.8137 0.8318 15,429 +0.02(+2.21%)
Dec 15, 2010 0.8680 0.8740 0.8138 0.8138 10,733 +0.01(+1.51%)
Dec 14, 2010 0.7956 0.8921 0.7655 0.8017 38,780 +0.01(+0.76%)
Dec 13, 2010 0.7354 0.7956 0.7354 0.7956 27,820 +0.06(+8.20%)
Dec 10, 2010 0.7354 0.7733 0.7354 0.7354 13,886 +0.00(+0.00%)
Dec 09, 2010 0.7836 0.7836 0.7354 0.7354 3,152 -0.05(-6.86%)
Dec 08, 2010 0.7354 0.7896 0.7354 0.7896 19,120 +0.05(+7.37%)
Dec 07, 2010 0.6992 0.7354 0.6992 0.7354 16,787 +0.04(+5.17%)
Dec 06, 2010 0.6932 0.6992 0.6932 0.6992 13,887 +0.01(+1.76%)
Dec 03, 2010 0.6630 0.6871 0.6630 0.6871 8,278 +0.04(+6.53%)
Dec 01, 2010 0.6450 0.6450 0.6450 0.6450 0 -0.05(-6.96%)
Nov 29, 2010 0.6932 0.6932 0.6932 0.6932 0 +0.01(+0.88%)
Nov 26, 2010 0.6871 0.6871 0.6871 0.6871 9,663 +0.01(+0.89%)
Nov 24, 2010 0.6811 0.6811 0.6811 0.6811 1,659 +0.00(+0.00%)
Nov 23, 2010 0.6088 0.7052 0.6087 0.6811 111,523 -0.02(-3.41%)
Nov 22, 2010 0.7052 0.7052 0.7052 0.7052 1,659 +0.10(+16.99%)
Nov 18, 2010 0.6028 0.6028 0.6028 0.6028 0 -0.03(-4.76%)
Nov 17, 2010 0.6691 0.6752 0.6329 0.6329 8,228 -0.04(-5.41%)
Nov 16, 2010 0.6932 0.6932 0.6691 0.6691 2,156 -0.04(-5.93%)
Nov 15, 2010 0.7113 0.7113 0.7113 0.7113 165 +0.00(+0.07%)
Nov 12, 2010 0.7113 0.7113 0.7108 0.7108 3,100 -0.00(-0.07%)
Nov 11, 2010 0.7113 0.7113 0.7113 0.7113 663 +0.01(+0.85%)
Nov 10, 2010 0.7052 0.7052 0.7052 0.7052 331 +0.00(+0.00%)
Nov 09, 2010 0.7052 0.7052 0.7052 0.7052 2,903 +0.00(+0.00%)
Nov 08, 2010 0.7052 0.7052 0.7052 0.7052 5,491 +0.02(+2.63%)
Nov 02, 2010 0.6992 0.6871 0.6871 0.6871 5,308 +0.01(+1.79%)
Nov 01, 2010 0.6751 0.6751 0.6751 0.6751 829 +0.00(+0.00%)
Oct 29, 2010 0.6752 0.6752 0.6751 0.6751 331 -0.00(-0.01%)
Oct 28, 2010 0.6751 0.6752 0.6751 0.6752 8,245 -0.02(-3.44%)
Oct 26, 2010 0.6932 0.6992 0.6992 0.6992 4,479 +0.01(+0.87%)
Oct 25, 2010 0.6871 0.6932 0.6871 0.6932 10,770 +0.02(+3.61%)
Oct 22, 2010 0.6691 0.6932 0.6690 0.6690 2,654 +0.01(+0.90%)
Oct 21, 2010 0.6630 0.6630 0.6630 0.6630 165 +0.02(+3.00%)
Oct 19, 2010 0.6932 0.6437 0.6437 0.6437 165 -0.04(-5.49%)
Oct 18, 2010 0.6932 0.6932 0.6811 0.6811 1,493 -0.01(-0.88%)
Oct 14, 2010 0.6450 0.6871 0.6871 0.6871 1,990 +0.05(+8.57%)
Oct 13, 2010 0.6630 0.6932 0.6329 0.6329 22,685 -0.02(-3.67%)
Oct 12, 2010 0.6389 0.6570 0.6329 0.6570 7,052 -0.01(-0.91%)
Oct 11, 2010 0.6630 0.6630 0.6630 0.6630 1,161 +0.01(+0.92%)
Oct 08, 2010 0.6691 0.6691 0.6570 0.6570 331 -0.01(-0.91%)
Oct 07, 2010 0.6751 0.6751 0.6148 0.6630 10,199 +0.00(+0.00%)
Oct 06, 2010 0.6028 0.6630 0.6028 0.6630 26,121 +0.06(+10.00%)
Oct 05, 2010 0.6510 0.6510 0.6028 0.6028 19,742 -0.05(-7.41%)
Oct 04, 2010 0.6630 0.6630 0.6119 0.6510 663 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.