Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.599 6.666 6.599 6.652 92,905 +0.03(+0.51%)
Feb 25, 2010 6.513 6.618 6.513 6.618 89,066 +0.08(+1.25%)
Feb 24, 2010 6.469 6.565 6.469 6.537 107,905 +0.07(+1.12%)
Feb 23, 2010 6.383 6.465 6.383 6.464 104,032 +0.03(+0.44%)
Feb 22, 2010 6.599 6.599 6.417 6.436 198,985 -0.13(-1.97%)
Feb 19, 2010 6.565 6.613 6.532 6.565 164,813 +0.01(+0.22%)
Feb 18, 2010 6.575 6.575 6.537 6.551 84,769 +0.01(+0.15%)
Feb 17, 2010 6.565 6.589 6.537 6.541 73,520 -0.04(-0.58%)
Feb 16, 2010 6.537 6.589 6.537 6.580 116,235 +0.04(+0.66%)
Feb 12, 2010 6.565 6.537 6.537 6.537 100,581 -0.02(-0.37%)
Feb 11, 2010 6.546 6.618 6.546 6.560 108,602 -0.02(-0.29%)
Feb 10, 2010 6.594 6.594 6.532 6.580 92,787 +0.04(+0.59%)
Feb 09, 2010 6.551 6.560 6.541 6.541 63,017 +0.00(+0.00%)
Feb 08, 2010 6.565 6.599 6.541 6.541 85,157 -0.01(-0.22%)
Feb 05, 2010 6.618 6.618 6.541 6.556 97,828 -0.03(-0.51%)
Feb 04, 2010 6.675 6.675 6.584 6.589 92,263 -0.08(-1.22%)
Feb 03, 2010 6.647 6.697 6.647 6.671 67,543 +0.00(+0.05%)
Feb 02, 2010 6.634 6.667 6.634 6.667 54,656 +0.02(+0.29%)
Feb 01, 2010 6.643 6.667 6.634 6.648 76,590 -0.01(-0.14%)
Jan 29, 2010 6.662 6.662 6.643 6.658 60,466 +0.00(+0.07%)
Jan 28, 2010 6.653 6.654 6.638 6.653 67,592 -0.01(-0.21%)
Jan 27, 2010 6.658 6.667 6.619 6.667 133,544 +0.05(+0.72%)
Jan 26, 2010 6.662 6.662 6.619 6.619 55,071 -0.03(-0.50%)
Jan 25, 2010 6.624 6.653 6.615 6.653 101,886 +0.02(+0.36%)
Jan 22, 2010 6.653 6.696 6.591 6.629 150,864 +0.00(+0.00%)
Jan 21, 2010 6.553 6.667 6.553 6.629 202,725 +0.05(+0.80%)
Jan 20, 2010 6.500 6.577 6.486 6.577 141,360 +0.08(+1.17%)
Jan 19, 2010 6.462 6.500 6.462 6.500 59,230 +0.03(+0.49%)
Jan 15, 2010 6.443 6.468 6.468 6.468 85,823 -0.00(-0.05%)
Jan 14, 2010 6.472 6.487 6.448 6.472 119,573 -0.02(-0.37%)
Jan 13, 2010 6.476 6.500 6.467 6.496 107,658 -0.00(-0.07%)
Jan 12, 2010 6.453 6.524 6.439 6.500 215,502 +0.05(+0.72%)
Jan 11, 2010 6.435 6.487 6.435 6.454 105,539 +0.04(+0.67%)
Jan 08, 2010 6.373 6.425 6.369 6.411 259,234 +0.04(+0.67%)
Jan 07, 2010 6.383 6.383 6.321 6.369 159,871 +0.00(+0.07%)
Jan 06, 2010 6.359 6.387 6.350 6.364 159,784 +0.00(+0.00%)
Jan 05, 2010 6.350 6.392 6.340 6.364 87,612 -0.01(-0.22%)
Jan 04, 2010 6.373 6.392 6.359 6.378 104,632 +0.03(+0.52%)
Dec 31, 2009 6.283 6.345 6.345 6.345 127,255 +0.02(+0.30%)
Dec 30, 2009 6.312 6.340 6.293 6.326 38,016 -0.02(-0.30%)
Dec 29, 2009 6.297 6.345 6.293 6.345 83,883 +0.02(+0.37%)
Dec 28, 2009 6.307 6.354 6.297 6.321 96,192 +0.00(+0.00%)
Dec 24, 2009 6.283 6.331 6.283 6.321 65,970 +0.00(+0.00%)
Dec 23, 2009 6.226 6.326 6.226 6.321 124,096 +0.07(+1.14%)
Dec 22, 2009 6.231 6.255 6.222 6.250 151,505 -0.01(-0.15%)
Dec 21, 2009 6.260 6.264 6.231 6.260 218,797 -0.02(-0.38%)
Dec 18, 2009 6.302 6.321 6.260 6.283 127,363 -0.03(-0.45%)
Dec 17, 2009 6.307 6.321 6.302 6.312 85,993 +0.00(+0.08%)
Dec 16, 2009 6.283 6.307 6.260 6.307 138,394 +0.01(+0.23%)
Dec 15, 2009 6.373 6.378 6.274 6.293 150,971 -0.04(-0.67%)
Dec 14, 2009 6.331 6.354 6.326 6.335 82,209 -0.02(-0.30%)
Dec 11, 2009 6.378 6.387 6.340 6.354 87,038 -0.02(-0.30%)
Dec 10, 2009 6.350 6.387 6.350 6.373 78,478 +0.02(+0.37%)
Dec 09, 2009 6.335 6.369 6.326 6.350 120,989 +0.01(+0.22%)
Dec 08, 2009 6.402 6.411 6.312 6.335 192,959 -0.09(-1.47%)
Dec 07, 2009 6.454 6.459 6.402 6.430 112,231 -0.02(-0.29%)
Dec 04, 2009 6.511 6.525 6.444 6.449 81,215 -0.06(-0.95%)
Dec 03, 2009 6.468 6.515 6.444 6.511 87,386 +0.05(+0.81%)
Dec 02, 2009 6.416 6.468 6.397 6.459 71,564 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.