Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.619 6.687 6.619 6.672 92,618 +0.03(+0.51%)
Feb 25, 2010 6.533 6.639 6.533 6.639 88,790 +0.08(+1.25%)
Feb 24, 2010 6.490 6.586 6.489 6.557 107,571 +0.07(+1.12%)
Feb 23, 2010 6.403 6.485 6.403 6.484 103,710 +0.03(+0.44%)
Feb 22, 2010 6.619 6.619 6.437 6.456 198,368 -0.13(-1.97%)
Feb 19, 2010 6.586 6.634 6.552 6.586 164,302 +0.01(+0.22%)
Feb 18, 2010 6.595 6.595 6.557 6.571 84,507 +0.01(+0.15%)
Feb 17, 2010 6.586 6.610 6.557 6.562 73,292 -0.04(-0.58%)
Feb 16, 2010 6.557 6.610 6.557 6.600 115,875 +0.04(+0.66%)
Feb 12, 2010 6.586 6.557 6.557 6.557 100,269 -0.02(-0.37%)
Feb 11, 2010 6.566 6.639 6.566 6.581 108,265 -0.02(-0.29%)
Feb 10, 2010 6.614 6.614 6.552 6.600 92,499 +0.04(+0.59%)
Feb 09, 2010 6.571 6.581 6.562 6.562 62,822 +0.00(+0.00%)
Feb 08, 2010 6.586 6.619 6.562 6.562 84,894 -0.01(-0.22%)
Feb 05, 2010 6.639 6.639 6.562 6.576 97,525 -0.03(-0.51%)
Feb 04, 2010 6.696 6.696 6.605 6.610 91,977 -0.08(-1.22%)
Feb 03, 2010 6.667 6.718 6.667 6.691 67,334 +0.00(+0.05%)
Feb 02, 2010 6.654 6.688 6.654 6.688 54,486 +0.02(+0.29%)
Feb 01, 2010 6.664 6.688 6.654 6.669 76,353 -0.01(-0.14%)
Jan 29, 2010 6.683 6.683 6.664 6.678 60,279 +0.00(+0.07%)
Jan 28, 2010 6.673 6.674 6.659 6.673 67,383 -0.01(-0.21%)
Jan 27, 2010 6.678 6.688 6.640 6.688 133,130 +0.05(+0.72%)
Jan 26, 2010 6.683 6.683 6.640 6.640 54,900 -0.03(-0.50%)
Jan 25, 2010 6.645 6.673 6.635 6.673 101,570 +0.02(+0.36%)
Jan 22, 2010 6.673 6.716 6.611 6.650 150,396 +0.00(+0.00%)
Jan 21, 2010 6.573 6.688 6.573 6.650 202,097 +0.05(+0.80%)
Jan 20, 2010 6.521 6.597 6.506 6.597 140,922 +0.08(+1.17%)
Jan 19, 2010 6.482 6.521 6.482 6.521 59,047 +0.03(+0.49%)
Jan 15, 2010 6.463 6.488 6.488 6.488 85,557 -0.00(-0.05%)
Jan 14, 2010 6.492 6.507 6.468 6.492 119,202 -0.02(-0.37%)
Jan 13, 2010 6.497 6.521 6.487 6.516 107,325 -0.00(-0.07%)
Jan 12, 2010 6.473 6.544 6.459 6.521 214,834 +0.05(+0.72%)
Jan 11, 2010 6.455 6.507 6.455 6.474 105,212 +0.04(+0.67%)
Jan 08, 2010 6.393 6.445 6.388 6.431 258,430 +0.04(+0.67%)
Jan 07, 2010 6.403 6.403 6.341 6.388 159,376 +0.00(+0.07%)
Jan 06, 2010 6.379 6.407 6.369 6.384 159,289 +0.00(+0.00%)
Jan 05, 2010 6.369 6.412 6.360 6.384 87,340 -0.01(-0.22%)
Jan 04, 2010 6.393 6.412 6.379 6.398 104,308 +0.03(+0.52%)
Dec 31, 2009 6.303 6.365 6.365 6.365 126,861 +0.02(+0.30%)
Dec 30, 2009 6.331 6.360 6.312 6.346 37,898 -0.02(-0.29%)
Dec 29, 2009 6.317 6.365 6.312 6.364 83,623 +0.02(+0.37%)
Dec 28, 2009 6.327 6.374 6.317 6.341 95,894 +0.00(+0.00%)
Dec 24, 2009 6.303 6.350 6.303 6.341 65,765 +0.00(+0.00%)
Dec 23, 2009 6.246 6.346 6.246 6.341 123,711 +0.07(+1.14%)
Dec 22, 2009 6.250 6.274 6.241 6.269 151,036 -0.01(-0.15%)
Dec 21, 2009 6.279 6.284 6.250 6.279 218,119 -0.02(-0.38%)
Dec 18, 2009 6.322 6.341 6.279 6.303 126,968 -0.03(-0.45%)
Dec 17, 2009 6.327 6.341 6.322 6.331 85,727 +0.00(+0.08%)
Dec 16, 2009 6.303 6.327 6.279 6.327 137,965 +0.01(+0.23%)
Dec 15, 2009 6.393 6.398 6.293 6.312 150,504 -0.04(-0.67%)
Dec 14, 2009 6.350 6.374 6.346 6.355 81,954 -0.02(-0.30%)
Dec 11, 2009 6.398 6.407 6.360 6.374 86,768 -0.02(-0.30%)
Dec 10, 2009 6.369 6.407 6.369 6.393 78,235 +0.02(+0.37%)
Dec 09, 2009 6.355 6.388 6.346 6.369 120,614 +0.01(+0.22%)
Dec 08, 2009 6.422 6.431 6.331 6.355 192,362 -0.10(-1.47%)
Dec 07, 2009 6.474 6.479 6.422 6.450 111,884 -0.02(-0.29%)
Dec 04, 2009 6.531 6.545 6.464 6.469 80,963 -0.06(-0.95%)
Dec 03, 2009 6.488 6.536 6.464 6.531 87,115 +0.05(+0.81%)
Dec 02, 2009 6.436 6.488 6.417 6.479 71,343 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.