Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4400 0.4400 0.4400 0.4400 11,000 +0.00(+0.00%)
Apr 29, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 28, 2010 0.4500 0.4500 0.4400 0.4400 30,500 +0.00(+0.00%)
Apr 27, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 26, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 23, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 22, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 21, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 20, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 19, 2010 0.4400 0.4400 0.4400 0.4400 28,000 -0.01(-2.22%)
Apr 16, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2010 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Apr 14, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 13, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 12, 2010 0.4700 0.4700 0.4500 0.4500 30,000 -0.03(-6.25%)
Apr 09, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 08, 2010 0.4850 0.4850 0.4800 0.4800 25,000 -0.01(-2.04%)
Apr 07, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 06, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 05, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 01, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 31, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 30, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 29, 2010 0.5000 0.5100 0.4900 0.4900 77,000 +0.00(+0.00%)
Mar 26, 2010 0.4900 0.4900 0.4900 0.4900 6,500 +0.00(+0.00%)
Mar 25, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 24, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 23, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 22, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 18, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 17, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 16, 2010 0.4900 0.4900 0.4900 0.4900 6,800 +0.00(+0.00%)
Mar 15, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 12, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 11, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 10, 2010 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Mar 09, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 08, 2010 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
Mar 05, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 04, 2010 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-1.01%)
Mar 03, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 02, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 01, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 26, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 25, 2010 0.4950 0.4950 0.4950 0.4950 10,000 -0.01(-1.00%)
Feb 24, 2010 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+1.01%)
Feb 23, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 22, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 19, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 18, 2010 0.5000 0.5000 0.4950 0.4950 15,000 -0.01(-1.00%)
Feb 17, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2010 0.5000 0.5000 0.5000 190 +0.00(+0.00%)
Feb 12, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2010 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Feb 10, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Feb 09, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 05, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 04, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 03, 2010 0.5000 0.5000 0.5000 0.5000 3,500 +0.01(+2.04%)
Feb 02, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.