Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.747 6.795 6.737 6.756 75,042 +0.01(+0.14%)
Apr 29, 2010 6.776 6.789 6.747 6.747 60,921 -0.03(-0.43%)
Apr 28, 2010 6.771 6.786 6.766 6.776 91,365 -0.01(-0.21%)
Apr 27, 2010 6.790 6.811 6.781 6.790 103,353 -0.00(-0.02%)
Apr 26, 2010 6.786 6.805 6.776 6.791 119,258 +0.02(+0.23%)
Apr 23, 2010 6.790 6.790 6.776 6.776 91,437 +0.00(+0.00%)
Apr 22, 2010 6.722 6.776 6.717 6.776 156,599 -0.00(-0.07%)
Apr 21, 2010 6.751 6.785 6.737 6.781 106,517 +0.02(+0.29%)
Apr 20, 2010 6.751 6.790 6.732 6.761 104,639 +0.00(+0.07%)
Apr 19, 2010 6.713 6.756 6.713 6.756 59,565 +0.00(+0.07%)
Apr 16, 2010 6.781 6.781 6.727 6.751 113,650 -0.03(-0.43%)
Apr 15, 2010 6.761 6.795 6.756 6.781 82,072 +0.01(+0.22%)
Apr 14, 2010 6.756 6.809 6.751 6.766 118,049 -0.00(-0.07%)
Apr 13, 2010 6.766 6.790 6.761 6.771 52,696 -0.03(-0.43%)
Apr 12, 2010 6.766 6.820 6.756 6.800 81,204 +0.02(+0.36%)
Apr 09, 2010 6.781 6.820 6.776 6.776 51,066 -0.03(-0.43%)
Apr 08, 2010 6.756 6.824 6.756 6.805 132,283 +0.03(+0.43%)
Apr 07, 2010 6.771 6.800 6.732 6.776 89,639 +0.01(+0.13%)
Apr 06, 2010 6.704 6.796 6.704 6.767 135,341 +0.05(+0.79%)
Apr 05, 2010 6.695 6.724 6.680 6.714 74,492 +0.03(+0.43%)
Apr 01, 2010 6.714 6.685 6.685 6.685 116,472 -0.05(-0.72%)
Mar 31, 2010 6.714 6.738 6.709 6.733 41,358 +0.02(+0.29%)
Mar 30, 2010 6.753 6.758 6.685 6.714 155,818 -0.02(-0.29%)
Mar 29, 2010 6.719 6.738 6.709 6.733 27,314 +0.01(+0.14%)
Mar 26, 2010 6.753 6.787 6.719 6.724 61,781 -0.01(-0.22%)
Mar 25, 2010 6.777 6.796 6.733 6.738 78,696 -0.03(-0.43%)
Mar 24, 2010 6.811 6.835 6.767 6.767 109,024 -0.05(-0.78%)
Mar 23, 2010 6.816 6.864 6.787 6.820 160,901 +0.00(+0.07%)
Mar 22, 2010 6.787 6.816 6.772 6.816 159,759 +0.02(+0.36%)
Mar 19, 2010 6.685 6.820 6.656 6.791 354,884 +0.13(+1.96%)
Mar 18, 2010 6.685 6.714 6.651 6.661 202,450 -0.03(-0.44%)
Mar 17, 2010 6.714 6.738 6.690 6.690 135,022 -0.01(-0.21%)
Mar 16, 2010 6.671 6.704 6.632 6.704 191,285 +0.06(+0.84%)
Mar 15, 2010 6.651 6.661 6.622 6.648 231,963 +0.00(+0.03%)
Mar 12, 2010 6.680 6.690 6.646 6.646 70,698 -0.03(-0.43%)
Mar 11, 2010 6.680 6.724 6.661 6.675 238,049 -0.01(-0.22%)
Mar 10, 2010 6.704 6.714 6.680 6.690 68,478 +0.01(+0.22%)
Mar 09, 2010 6.709 6.741 6.671 6.675 86,992 -0.05(-0.69%)
Mar 08, 2010 6.704 6.743 6.704 6.722 76,259 +0.01(+0.12%)
Mar 05, 2010 6.719 6.719 6.680 6.714 48,943 -0.01(-0.22%)
Mar 04, 2010 6.709 6.729 6.695 6.729 76,379 +0.01(+0.14%)
Mar 03, 2010 6.758 6.762 6.709 6.719 73,005 -0.02(-0.30%)
Mar 02, 2010 6.788 6.788 6.739 6.739 163,998 +0.03(+0.50%)
Mar 01, 2010 6.658 6.706 6.658 6.706 91,022 +0.03(+0.50%)
Feb 26, 2010 6.619 6.687 6.619 6.672 92,618 +0.03(+0.51%)
Feb 25, 2010 6.533 6.639 6.533 6.639 88,790 +0.08(+1.25%)
Feb 24, 2010 6.490 6.586 6.489 6.557 107,571 +0.07(+1.12%)
Feb 23, 2010 6.403 6.485 6.403 6.484 103,710 +0.03(+0.44%)
Feb 22, 2010 6.619 6.619 6.437 6.456 198,368 -0.13(-1.97%)
Feb 19, 2010 6.586 6.634 6.552 6.586 164,302 +0.01(+0.22%)
Feb 18, 2010 6.595 6.595 6.557 6.571 84,507 +0.01(+0.15%)
Feb 17, 2010 6.586 6.610 6.557 6.562 73,292 -0.04(-0.58%)
Feb 16, 2010 6.557 6.610 6.557 6.600 115,875 +0.04(+0.66%)
Feb 12, 2010 6.586 6.557 6.557 6.557 100,269 -0.02(-0.37%)
Feb 11, 2010 6.566 6.639 6.566 6.581 108,265 -0.02(-0.29%)
Feb 10, 2010 6.614 6.614 6.552 6.600 92,499 +0.04(+0.59%)
Feb 09, 2010 6.571 6.581 6.562 6.562 62,822 +0.00(+0.00%)
Feb 08, 2010 6.586 6.619 6.562 6.562 84,894 -0.01(-0.22%)
Feb 05, 2010 6.639 6.639 6.562 6.576 97,525 -0.03(-0.51%)
Feb 04, 2010 6.696 6.696 6.605 6.610 91,977 -0.08(-1.22%)
Feb 03, 2010 6.667 6.718 6.667 6.691 67,334 +0.00(+0.05%)
Feb 02, 2010 6.654 6.688 6.654 6.688 54,486 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.