Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.867 6.891 6.857 6.877 80,651 -0.01(-0.07%)
Jun 29, 2010 6.828 6.882 6.823 6.882 87,946 +0.07(+1.08%)
Jun 25, 2010 6.808 6.808 6.769 6.808 77,325 +0.04(+0.58%)
Jun 24, 2010 6.774 6.783 6.759 6.769 100,189 -0.01(-0.15%)
Jun 23, 2010 6.783 6.798 6.754 6.778 103,359 -0.01(-0.14%)
Jun 22, 2010 6.788 6.803 6.764 6.788 119,306 -0.01(-0.22%)
Jun 21, 2010 6.769 6.808 6.754 6.803 162,610 +0.05(+0.73%)
Jun 18, 2010 6.754 6.793 6.754 6.754 68,556 -0.00(-0.07%)
Jun 17, 2010 6.764 6.764 6.739 6.759 78,767 +0.00(+0.07%)
Jun 16, 2010 6.778 6.783 6.739 6.754 126,079 -0.02(-0.28%)
Jun 15, 2010 6.764 6.778 6.749 6.773 88,927 -0.01(-0.08%)
Jun 14, 2010 6.778 6.783 6.759 6.778 85,078 +0.00(+0.07%)
Jun 11, 2010 6.769 6.778 6.754 6.774 47,423 +0.00(+0.00%)
Jun 10, 2010 6.759 6.774 6.749 6.774 43,955 +0.02(+0.29%)
Jun 09, 2010 6.739 6.774 6.739 6.754 90,514 +0.02(+0.29%)
Jun 08, 2010 6.715 6.734 6.715 6.734 67,368 +0.03(+0.44%)
Jun 07, 2010 6.724 6.774 6.700 6.705 170,213 -0.02(-0.29%)
Jun 04, 2010 6.724 6.744 6.710 6.724 85,342 -0.01(-0.22%)
Jun 03, 2010 6.744 6.764 6.695 6.739 97,742 +0.01(+0.15%)
Jun 02, 2010 6.759 6.783 6.719 6.729 160,448 -0.02(-0.31%)
Jun 01, 2010 6.745 6.789 6.739 6.750 93,866 -0.00(-0.07%)
May 28, 2010 6.755 6.784 6.750 6.755 69,766 +0.01(+0.14%)
May 27, 2010 6.745 6.809 6.733 6.745 113,052 +0.02(+0.29%)
May 26, 2010 6.731 6.775 6.706 6.726 86,642 +0.01(+0.22%)
May 25, 2010 6.687 6.726 6.662 6.711 100,172 +0.00(+0.00%)
May 24, 2010 6.721 6.740 6.692 6.711 130,070 +0.00(+0.00%)
May 21, 2010 6.731 6.731 6.472 6.711 186,282 -0.00(-0.07%)
May 20, 2010 6.721 6.736 6.696 6.716 131,971 -0.08(-1.22%)
May 19, 2010 6.828 6.867 6.799 6.799 76,980 -0.03(-0.43%)
May 18, 2010 6.828 6.848 6.810 6.828 45,223 +0.03(+0.50%)
May 17, 2010 6.814 6.828 6.794 6.794 98,723 -0.00(-0.07%)
May 14, 2010 6.799 6.867 6.799 6.799 95,667 -0.03(-0.43%)
May 13, 2010 6.843 6.853 6.814 6.828 71,638 -0.01(-0.21%)
May 12, 2010 6.814 6.843 6.804 6.843 70,793 +0.05(+0.72%)
May 11, 2010 6.813 6.833 6.765 6.794 116,667 +0.00(+0.00%)
May 10, 2010 6.819 6.819 6.789 6.794 124,339 -0.02(-0.36%)
May 07, 2010 6.755 6.833 6.701 6.819 116,391 +0.11(+1.60%)
May 06, 2010 6.833 6.853 6.672 6.711 80,234 -0.11(-1.65%)
May 05, 2010 6.833 6.867 6.804 6.824 154,048 +0.01(+0.13%)
May 04, 2010 6.781 6.830 6.771 6.815 67,769 +0.03(+0.43%)
May 03, 2010 6.776 6.805 6.757 6.786 93,349 +0.03(+0.43%)
Apr 30, 2010 6.747 6.795 6.737 6.757 75,040 +0.01(+0.14%)
Apr 29, 2010 6.776 6.789 6.747 6.747 60,919 -0.03(-0.43%)
Apr 28, 2010 6.771 6.786 6.766 6.776 91,362 -0.01(-0.21%)
Apr 27, 2010 6.791 6.811 6.781 6.791 103,349 -0.00(-0.02%)
Apr 26, 2010 6.786 6.805 6.776 6.792 119,254 +0.02(+0.23%)
Apr 23, 2010 6.791 6.791 6.776 6.776 91,434 +0.00(+0.00%)
Apr 22, 2010 6.723 6.776 6.718 6.776 156,593 -0.00(-0.07%)
Apr 21, 2010 6.752 6.786 6.737 6.781 106,513 +0.02(+0.29%)
Apr 20, 2010 6.752 6.791 6.732 6.762 104,635 +0.00(+0.07%)
Apr 19, 2010 6.713 6.757 6.713 6.757 59,563 +0.00(+0.07%)
Apr 16, 2010 6.781 6.781 6.727 6.752 113,646 -0.03(-0.43%)
Apr 15, 2010 6.761 6.795 6.757 6.781 82,069 +0.01(+0.22%)
Apr 14, 2010 6.757 6.809 6.752 6.766 118,044 -0.00(-0.07%)
Apr 13, 2010 6.766 6.791 6.761 6.771 52,694 -0.03(-0.43%)
Apr 12, 2010 6.766 6.820 6.757 6.800 81,201 +0.02(+0.36%)
Apr 09, 2010 6.781 6.820 6.776 6.776 51,064 -0.03(-0.43%)
Apr 08, 2010 6.757 6.825 6.757 6.805 132,278 +0.03(+0.43%)
Apr 07, 2010 6.771 6.800 6.732 6.776 89,636 +0.01(+0.13%)
Apr 06, 2010 6.705 6.797 6.705 6.768 135,336 +0.05(+0.79%)
Apr 05, 2010 6.695 6.724 6.681 6.714 74,489 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.