Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.134 9.181 9.116 9.181 58,281 +0.07(+0.72%)
Aug 30, 2010 9.128 9.134 9.116 9.116 73,473 -0.01(-0.07%)
Aug 27, 2010 9.122 9.157 9.086 9.122 48,549 +0.05(+0.52%)
Aug 26, 2010 9.039 9.139 9.021 9.074 61,613 +0.04(+0.46%)
Aug 25, 2010 8.973 9.033 8.973 9.033 54,275 +0.07(+0.73%)
Aug 24, 2010 9.003 9.004 8.950 8.967 81,947 -0.05(-0.59%)
Aug 23, 2010 9.009 9.051 9.001 9.021 76,727 +0.02(+0.20%)
Aug 20, 2010 9.080 9.139 8.967 9.003 133,663 -0.13(-1.43%)
Aug 19, 2010 9.217 9.234 9.134 9.134 79,571 -0.08(-0.84%)
Aug 18, 2010 9.128 9.228 9.122 9.211 86,757 +0.09(+0.98%)
Aug 17, 2010 9.199 9.205 9.104 9.122 77,349 -0.06(-0.65%)
Aug 16, 2010 9.193 9.199 9.151 9.181 61,070 -0.01(-0.06%)
Aug 13, 2010 9.187 9.193 9.110 9.187 26,350 +0.07(+0.80%)
Aug 12, 2010 9.139 9.194 9.104 9.114 90,647 -0.09(-0.96%)
Aug 11, 2010 9.139 9.205 9.139 9.202 33,423 +0.02(+0.23%)
Aug 10, 2010 9.157 9.193 9.157 9.181 45,988 +0.01(+0.07%)
Aug 09, 2010 9.169 9.187 9.163 9.174 34,632 -0.00(-0.01%)
Aug 06, 2010 9.175 9.193 9.163 9.175 21,507 +0.02(+0.19%)
Aug 05, 2010 9.128 9.181 9.128 9.157 38,405 -0.00(-0.01%)
Aug 04, 2010 9.157 9.181 9.107 9.158 69,119 +0.08(+0.86%)
Aug 03, 2010 9.181 9.193 9.074 9.080 129,385 -0.07(-0.71%)
Aug 02, 2010 9.252 9.252 9.134 9.145 77,185 +0.02(+0.20%)
Jul 30, 2010 9.128 9.151 9.086 9.128 30,828 -0.01(-0.06%)
Jul 29, 2010 9.039 9.151 9.039 9.134 43,809 +0.09(+0.98%)
Jul 28, 2010 9.003 9.051 8.985 9.045 36,255 +0.04(+0.39%)
Jul 27, 2010 8.985 9.015 8.962 9.009 39,309 +0.05(+0.60%)
Jul 26, 2010 8.956 8.962 8.941 8.956 17,670 +0.02(+0.27%)
Jul 23, 2010 8.896 8.932 8.884 8.932 46,841 +0.04(+0.47%)
Jul 22, 2010 8.896 8.932 8.867 8.890 60,024 -0.01(-0.07%)
Jul 21, 2010 8.855 8.896 8.813 8.896 46,864 +0.08(+0.87%)
Jul 20, 2010 8.896 8.896 8.707 8.819 78,866 -0.05(-0.60%)
Jul 19, 2010 8.861 8.890 8.861 8.873 36,094 +0.02(+0.27%)
Jul 16, 2010 8.849 8.896 8.801 8.849 55,426 -0.04(-0.47%)
Jul 15, 2010 8.879 8.908 8.867 8.890 91,048 +0.01(+0.13%)
Jul 14, 2010 8.896 8.896 8.849 8.879 60,845 +0.01(+0.07%)
Jul 13, 2010 8.908 8.967 8.873 8.873 62,501 -0.02(-0.20%)
Jul 12, 2010 8.932 8.932 8.879 8.890 40,066 -0.01(-0.13%)
Jul 09, 2010 8.902 8.902 8.875 8.902 43,892 -0.01(-0.07%)
Jul 08, 2010 9.033 9.068 8.849 8.908 93,459 -0.11(-1.18%)
Jul 07, 2010 8.950 9.015 8.950 9.015 39,029 +0.06(+0.66%)
Jul 06, 2010 9.205 9.205 8.873 8.956 45,714 +0.04(+0.44%)
Jul 02, 2010 8.917 8.926 8.867 8.917 32,543 +0.02(+0.23%)
Jul 01, 2010 8.884 8.896 8.837 8.896 55,949 +0.06(+0.67%)
Jun 30, 2010 8.778 8.867 8.748 8.837 55,281 +0.09(+1.09%)
Jun 29, 2010 8.766 8.778 8.730 8.742 43,519 +0.05(+0.61%)
Jun 25, 2010 8.689 8.707 8.586 8.689 62,476 +0.06(+0.69%)
Jun 24, 2010 8.588 8.641 8.582 8.629 43,497 +0.05(+0.62%)
Jun 23, 2010 8.564 8.577 8.552 8.576 25,677 +0.02(+0.21%)
Jun 22, 2010 8.333 8.641 8.315 8.558 139,938 -0.05(-0.62%)
Jun 21, 2010 8.742 8.742 8.606 8.612 54,602 -0.08(-0.89%)
Jun 18, 2010 8.689 8.689 8.606 8.689 57,745 +0.06(+0.69%)
Jun 17, 2010 8.772 8.772 8.629 8.629 99,920 -0.12(-1.42%)
Jun 16, 2010 8.754 8.796 8.677 8.754 41,656 -0.01(-0.14%)
Jun 15, 2010 8.831 8.855 8.718 8.766 56,568 -0.06(-0.67%)
Jun 14, 2010 8.873 8.873 8.825 8.825 46,215 -0.04(-0.40%)
Jun 11, 2010 8.766 8.867 8.766 8.861 34,955 +0.01(+0.13%)
Jun 10, 2010 8.778 8.867 8.778 8.849 44,991 +0.09(+1.02%)
Jun 09, 2010 8.766 8.819 8.760 8.760 51,531 -0.04(-0.47%)
Jun 08, 2010 8.778 8.843 8.748 8.801 61,090 +0.06(+0.68%)
Jun 07, 2010 8.890 8.890 8.742 8.742 95,134 -0.10(-1.14%)
Jun 04, 2010 8.843 8.884 8.796 8.843 57,895 -0.01(-0.16%)
Jun 03, 2010 8.831 8.890 8.736 8.857 62,933 +0.03(+0.36%)
Jun 02, 2010 8.813 8.825 8.707 8.825 40,364 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.