Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1600 0.1650 0.1500 0.1600 1,070,414 +0.01(+3.23%)
Sep 29, 2010 0.1550 0.1600 0.1550 0.1550 928,800 +0.00(+0.00%)
Sep 28, 2010 0.1500 0.1550 0.1450 0.1550 401,900 +0.01(+3.33%)
Sep 27, 2010 0.1700 0.1700 0.1400 0.1500 1,662,550 -0.02(-11.76%)
Sep 24, 2010 0.1350 0.1700 0.1350 0.1700 859,000 +0.05(+36.00%)
Sep 23, 2010 0.1250 0.1300 0.1250 0.1250 167,000 +0.00(+0.00%)
Sep 22, 2010 0.1250 0.1300 0.1250 0.1250 201,000 +0.01(+4.17%)
Sep 21, 2010 0.1200 0.1250 0.1150 0.1200 126,150 +0.00(+0.00%)
Sep 20, 2010 0.1150 0.1250 0.1150 0.1200 150,600 -0.01(-7.69%)
Sep 17, 2010 0.1300 0.1350 0.1300 0.1300 154,300 +0.00(+0.00%)
Sep 15, 2010 0.1350 0.1350 0.1300 0.1300 72,000 +0.00(+0.00%)
Sep 14, 2010 0.1200 0.1300 0.1200 0.1300 199,000 +0.01(+8.33%)
Sep 13, 2010 0.1100 0.1200 0.1100 0.1200 25,000 +0.00(+0.00%)
Sep 10, 2010 0.1200 0.1200 0.1150 0.1200 12,500 +0.01(+9.09%)
Sep 09, 2010 0.1150 0.1200 0.1100 0.1100 145,000 +0.00(+0.00%)
Sep 08, 2010 0.1150 0.1150 0.1100 0.1100 159,200 -0.02(-15.38%)
Sep 07, 2010 0.1250 0.1300 0.1250 0.1300 45,388 +0.00(+0.00%)
Sep 03, 2010 0.1250 0.1300 0.1200 0.1300 37,000 -0.01(-3.70%)
Sep 02, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2010 0.1200 0.1350 0.1200 0.1350 150,800 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1350 0.1200 0.1350 205,000 +0.01(+3.85%)
Aug 27, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2010 0.1300 0.1300 0.1200 0.1300 103,000 -0.01(-3.70%)
Aug 25, 2010 0.1250 0.1350 0.1250 0.1350 21,000 +0.01(+3.85%)
Aug 24, 2010 0.1350 0.1350 0.1250 0.1300 68,000 -0.01(-3.70%)
Aug 23, 2010 0.1450 0.1450 0.1350 0.1350 161,760 -0.01(-6.90%)
Aug 20, 2010 0.1400 0.1450 0.1400 0.1450 107,500 +0.00(+3.57%)
Aug 19, 2010 0.1400 0.1400 0.1350 0.1400 158,000 +0.01(+7.69%)
Aug 18, 2010 0.1300 0.1500 0.1300 0.1300 541,000 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1300 0.1100 0.1300 104,400 +0.02(+18.18%)
Aug 16, 2010 0.1100 0.1100 0.1100 0.1100 110,000 +0.01(+10.00%)
Aug 13, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 12, 2010 0.0950 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 09, 2010 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+11.11%)
Aug 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2010 0.0900 0.1000 0.0900 0.0900 42,000 -0.01(-10.00%)
Aug 04, 2010 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Aug 03, 2010 0.0850 0.1000 0.0800 0.1000 470,700 +0.02(+25.00%)
Jul 30, 2010 0.0800 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
Jul 29, 2010 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2010 0.0900 0.0900 0.0850 0.0850 105,000 +0.00(+0.00%)
Jul 23, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 22, 2010 0.0900 0.0900 0.0800 0.0900 197,500 +0.00(+0.00%)
Jul 21, 2010 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+0.00%)
Jul 20, 2010 0.0900 0.0900 0.0900 0.0900 94,700 +0.00(+0.00%)
Jul 19, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0950 0.0850 0.0900 278,189 -0.01(-10.00%)
Jul 15, 2010 0.0950 0.1000 0.0900 0.1000 74,500 +0.01(+5.26%)
Jul 14, 2010 0.0950 0.0950 0.0800 0.0950 175,500 -0.01(-5.00%)
Jul 13, 2010 0.1000 0.1050 0.0950 0.1000 261,500 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1100 0.0950 0.1000 346,600 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 07, 2010 0.0950 0.1100 0.0900 0.1100 159,000 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1100 0.0700 0.1100 190,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.