Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.807 3.839 3.761 3.807 124,119 -0.00(-0.08%)
Jul 29, 2010 3.847 3.879 3.798 3.810 204,624 -0.02(-0.41%)
Jul 28, 2010 3.851 3.851 3.801 3.826 161,670 -0.03(-0.73%)
Jul 27, 2010 3.879 3.895 3.812 3.854 188,096 -0.01(-0.32%)
Jul 26, 2010 3.845 3.876 3.845 3.867 141,230 +0.02(+0.65%)
Jul 23, 2010 3.792 3.851 3.776 3.842 272,030 +0.02(+0.65%)
Jul 22, 2010 3.711 3.817 3.711 3.817 558,883 +0.14(+3.73%)
Jul 21, 2010 3.692 3.708 3.661 3.679 232,421 -0.01(-0.34%)
Jul 20, 2010 3.633 3.692 3.620 3.692 199,388 +0.04(+1.20%)
Jul 19, 2010 3.636 3.667 3.630 3.648 145,456 +0.03(+0.78%)
Jul 16, 2010 3.620 3.679 3.614 3.620 122,500 -0.07(-1.86%)
Jul 15, 2010 3.686 3.689 3.636 3.689 173,330 +0.01(+0.25%)
Jul 14, 2010 3.692 3.704 3.651 3.679 216,496 -0.03(-0.76%)
Jul 13, 2010 3.689 3.714 3.679 3.708 318,992 +0.03(+0.93%)
Jul 12, 2010 3.648 3.686 3.645 3.673 118,178 +0.00(+0.09%)
Jul 09, 2010 3.670 3.695 3.654 3.670 230,380 -0.04(-1.18%)
Jul 08, 2010 3.645 3.739 3.611 3.714 153,230 +0.09(+2.50%)
Jul 07, 2010 3.548 3.629 3.548 3.623 243,239 +0.09(+2.47%)
Jul 06, 2010 3.642 3.714 3.526 3.536 389,586 -0.05(-1.31%)
Jul 02, 2010 3.583 3.608 3.539 3.583 238,788 -0.00(-0.09%)
Jul 01, 2010 3.545 3.595 3.442 3.586 342,541 +0.01(+0.35%)
Jun 30, 2010 3.614 3.676 3.558 3.573 178,996 -0.02(-0.61%)
Jun 29, 2010 3.651 3.651 3.576 3.595 200,718 -0.08(-2.21%)
Jun 25, 2010 3.676 3.676 3.601 3.676 110,119 +0.07(+1.90%)
Jun 24, 2010 3.658 3.661 3.605 3.608 223,779 -0.06(-1.61%)
Jun 23, 2010 3.676 3.676 3.633 3.667 243,156 +0.00(+0.08%)
Jun 22, 2010 3.736 3.745 3.664 3.664 289,391 -0.08(-2.17%)
Jun 21, 2010 3.851 3.851 3.726 3.745 171,975 -0.02(-0.66%)
Jun 18, 2010 3.770 3.773 3.712 3.770 118,655 +0.05(+1.38%)
Jun 17, 2010 3.712 3.727 3.706 3.718 83,438 +0.01(+0.35%)
Jun 16, 2010 3.715 3.733 3.690 3.706 166,084 -0.02(-0.66%)
Jun 15, 2010 3.699 3.730 3.675 3.730 140,941 +0.07(+1.84%)
Jun 14, 2010 3.724 3.733 3.663 3.663 147,138 -0.04(-1.16%)
Jun 11, 2010 3.660 3.706 3.660 3.706 123,396 +0.00(+0.00%)
Jun 10, 2010 3.577 3.706 3.568 3.706 231,609 +0.15(+4.31%)
Jun 09, 2010 3.565 3.632 3.528 3.552 240,801 -0.01(-0.30%)
Jun 08, 2010 3.525 3.565 3.500 3.563 242,188 +0.03(+0.91%)
Jun 07, 2010 3.537 3.611 3.507 3.531 220,980 -0.02(-0.43%)
Jun 04, 2010 3.546 3.629 3.531 3.546 270,868 -0.12(-3.37%)
Jun 03, 2010 3.690 3.692 3.611 3.670 205,558 -0.02(-0.47%)
Jun 02, 2010 3.626 3.690 3.611 3.687 245,166 +0.09(+2.47%)
Jun 01, 2010 3.571 3.614 3.571 3.598 255,495 -0.04(-1.09%)
May 28, 2010 3.638 3.638 3.556 3.638 407,427 +0.03(+0.93%)
May 27, 2010 3.522 3.605 3.482 3.605 594,197 +0.13(+3.79%)
May 26, 2010 3.445 3.507 3.445 3.473 12,081 +0.05(+1.34%)
May 25, 2010 3.387 3.430 3.329 3.427 583,042 -0.02(-0.62%)
May 24, 2010 3.461 3.485 3.433 3.448 294,897 -0.03(-0.79%)
May 21, 2010 3.433 3.500 3.399 3.476 523,676 -0.02(-0.70%)
May 20, 2010 3.474 3.516 3.467 3.500 906,270 -0.12(-3.30%)
May 19, 2010 3.614 3.623 3.559 3.620 422,343 -0.03(-0.84%)
May 18, 2010 3.712 3.721 3.601 3.650 402,784 -0.03(-0.83%)
May 17, 2010 3.703 3.718 3.635 3.681 205,049 -0.02(-0.58%)
May 14, 2010 3.703 3.727 3.666 3.703 253,464 -0.05(-1.31%)
May 13, 2010 3.752 3.779 3.742 3.752 136,588 -0.02(-0.49%)
May 12, 2010 3.767 3.776 3.724 3.770 220,608 +0.04(+1.07%)
May 11, 2010 3.732 3.758 3.715 3.730 196,389 +0.00(+0.08%)
May 10, 2010 3.709 3.736 3.693 3.727 402,183 +0.15(+4.28%)
May 07, 2010 3.657 3.657 3.485 3.574 433,060 -0.09(-2.59%)
May 06, 2010 3.797 3.813 3.249 3.669 1,312,983 -0.17(-4.39%)
May 05, 2010 3.868 3.883 3.825 3.837 414,424 -0.07(-1.88%)
May 04, 2010 3.938 3.938 3.883 3.911 246,035 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.