Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.486 8.687 8.365 8.544 575,335 +0.12(+1.43%)
Sep 29, 2010 8.517 8.531 8.348 8.424 423,414 -0.04(-0.42%)
Sep 28, 2010 8.388 8.464 8.115 8.459 379,731 +0.05(+0.64%)
Sep 27, 2010 8.415 8.486 8.357 8.406 291,249 +0.01(+0.16%)
Sep 24, 2010 8.263 8.428 8.191 8.392 330,837 +0.20(+2.45%)
Sep 23, 2010 8.097 8.330 8.044 8.191 304,645 +0.00(+0.00%)
Sep 22, 2010 8.348 8.370 8.129 8.191 389,867 -0.12(-1.45%)
Sep 21, 2010 8.424 8.441 8.291 8.312 213,808 -0.09(-1.06%)
Sep 20, 2010 8.486 8.566 8.321 8.401 489,833 -0.04(-0.48%)
Sep 17, 2010 8.441 8.482 8.236 8.441 584,591 +0.26(+3.22%)
Sep 15, 2010 8.173 8.258 8.044 8.178 203,672 -0.01(-0.16%)
Sep 14, 2010 8.298 8.388 8.120 8.191 385,400 -0.15(-1.82%)
Sep 13, 2010 8.030 8.388 8.022 8.343 886,630 +0.43(+5.48%)
Sep 10, 2010 7.888 7.977 7.798 7.910 326,166 +0.08(+0.97%)
Sep 09, 2010 7.892 7.914 7.727 7.834 298,112 +0.07(+0.92%)
Sep 08, 2010 7.718 7.838 7.646 7.762 285,932 +0.08(+1.11%)
Sep 07, 2010 7.745 7.767 7.597 7.678 266,068 -0.10(-1.26%)
Sep 03, 2010 7.771 7.852 7.687 7.776 367,327 +0.13(+1.63%)
Sep 02, 2010 7.557 7.678 7.521 7.651 291,706 +0.10(+1.30%)
Sep 01, 2010 7.392 7.570 7.392 7.553 388,600 +0.33(+4.64%)
Aug 31, 2010 7.222 7.347 7.151 7.218 5,149 -0.02(-0.31%)
Aug 30, 2010 7.361 7.495 7.209 7.240 457,475 -0.22(-2.99%)
Aug 27, 2010 7.463 7.481 7.173 7.463 322,282 +0.28(+3.85%)
Aug 26, 2010 7.374 7.517 7.182 7.186 334,103 -0.16(-2.13%)
Aug 25, 2010 7.146 7.361 7.034 7.343 653,746 +0.13(+1.73%)
Aug 24, 2010 7.052 7.280 7.017 7.218 826,955 +0.07(+0.94%)
Aug 23, 2010 7.365 7.450 7.146 7.151 308,534 -0.15(-2.08%)
Aug 20, 2010 7.325 7.338 7.177 7.302 457,704 -0.05(-0.73%)
Aug 19, 2010 7.593 7.691 7.325 7.356 521,935 -0.27(-3.57%)
Aug 18, 2010 7.562 7.673 7.428 7.628 344,967 +0.07(+0.95%)
Aug 17, 2010 7.499 7.655 7.419 7.557 530,569 +0.17(+2.30%)
Aug 16, 2010 7.316 7.499 7.258 7.387 353,974 -0.05(-0.72%)
Aug 13, 2010 7.441 7.576 7.392 7.441 391,829 -0.01(-0.18%)
Aug 12, 2010 7.267 7.573 7.173 7.454 831,704 +0.07(+0.91%)
Aug 11, 2010 8.200 8.227 7.338 7.387 1,721,498 -1.07(-12.67%)
Aug 10, 2010 8.593 8.642 8.397 8.459 1,062,528 -0.18(-2.12%)
Aug 09, 2010 8.553 8.705 8.482 8.642 838,783 +0.18(+2.11%)
Aug 06, 2010 8.464 8.486 8.339 8.464 1,177,475 +0.06(+0.69%)
Aug 05, 2010 8.307 8.441 8.303 8.406 705,452 +0.04(+0.53%)
Aug 04, 2010 8.285 8.415 8.285 8.361 1,059,031 +0.08(+0.97%)
Aug 03, 2010 8.142 8.312 8.084 8.281 696,248 +0.05(+0.65%)
Aug 02, 2010 8.254 8.263 8.133 8.227 939,150 +0.17(+2.05%)
Jul 30, 2010 8.062 8.093 7.593 8.062 672,705 +0.23(+2.97%)
Jul 29, 2010 7.932 7.986 7.651 7.829 482,326 +0.02(+0.23%)
Jul 28, 2010 7.852 7.861 7.718 7.812 382,635 -0.08(-1.07%)
Jul 27, 2010 8.133 8.160 7.816 7.896 315,771 -0.16(-1.94%)
Jul 26, 2010 7.932 8.115 7.865 8.053 526,789 +0.08(+0.95%)
Jul 23, 2010 7.758 7.977 7.570 7.977 542,348 +0.14(+1.82%)
Jul 22, 2010 7.704 7.843 7.633 7.834 450,982 +0.32(+4.28%)
Jul 21, 2010 7.566 7.637 7.383 7.512 353,291 -0.01(-0.18%)
Jul 20, 2010 7.249 7.526 7.079 7.526 272,460 +0.17(+2.31%)
Jul 19, 2010 7.374 7.468 7.146 7.356 323,938 -0.03(-0.36%)
Jul 16, 2010 7.383 7.678 7.369 7.383 319,906 -0.36(-4.67%)
Jul 15, 2010 7.919 7.919 7.526 7.745 341,313 -0.14(-1.81%)
Jul 14, 2010 7.664 7.905 7.664 7.888 424,209 +0.18(+2.32%)
Jul 13, 2010 7.620 7.727 7.512 7.709 452,346 +0.22(+2.98%)
Jul 12, 2010 7.503 7.588 7.392 7.486 313,241 -0.07(-0.89%)
Jul 09, 2010 7.553 7.553 7.320 7.553 379,434 +0.18(+2.48%)
Jul 08, 2010 7.383 7.423 7.186 7.369 399,571 +0.02(+0.24%)
Jul 07, 2010 7.137 7.361 7.043 7.352 550,415 +0.27(+3.78%)
Jul 06, 2010 7.486 7.503 7.021 7.084 389,543 -0.20(-2.70%)
Jul 02, 2010 7.280 7.499 7.146 7.280 569,683 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.