Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0690 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	0.9155	0.9155	0.9155	0.9155	0	+0.02(+2.51%)
Apr 26, 2010	0.8931	0.8931	0.8931	0.8931	0	-0.07(-7.07%)
Apr 23, 2010	0.9610	0.9610	0.9610	0.9610	2,500	-0.02(-1.59%)
Apr 14, 2010	0.9765	0.9765	0.9765	0.9765	0	-0.03(-3.32%)
Apr 09, 2010	1.010	1.010	1.010	1.010	0	-0.01(-0.98%)
Apr 07, 2010	1.020	1.020	1.020	1.020	0	-0.12(-10.72%)
Mar 31, 2010	1.143	1.143	1.143	1.143	0	+0.11(+10.92%)
Mar 30, 2010	1.030	1.030	1.030	1.030	2,000	+0.02(+1.73%)
Mar 22, 2010	1.012	1.012	1.012	1.012	0	+0.01(+1.36%)
Mar 19, 2010	1.110	1.120	0.9989	0.9989	11,000	-0.08(-7.51%)
Mar 17, 2010	1.080	1.080	1.080	1.080	0	-0.03(-2.70%)
Mar 12, 2010		1.110	1.110	1.110	0	+0.10(+10.41%)
Mar 10, 2010	1.005	1.005	1.005	1.005	0	-0.11(-9.55%)
Mar 09, 2010	1.111	1.111	1.111	1.111	2,000	-0.01(-0.76%)
Mar 08, 2010	1.120	1.120	1.120	1.120	6,000	+0.06(+5.66%)
Mar 05, 2010	1.060	1.060	1.060	1.060	400	-0.04(-3.64%)
Mar 04, 2010	1.120	1.120	1.100	1.100	1,000	+0.15(+15.27%)
Feb 26, 2010		0.9543	0.9543	0.9543	0	+0.06(+7.22%)
Feb 02, 2010		0.8900	0.8900	0.8900	0	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.