Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jan 28, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2011 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Jan 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jan 20, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 19, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 17, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jan 12, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 06, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Dec 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2010 0.4000 0.4000 0.4000 0.4000 6,600 +0.00(+0.00%)
Dec 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 20, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2010 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Dec 14, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 10, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Dec 07, 2010 0.4050 0.4050 0.4050 0.4050 10,000 -0.00(-1.22%)
Dec 06, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 03, 2010 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Dec 02, 2010 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-1.20%)
Dec 01, 2010 0.4150 0.4150 0.4150 0.4150 10,000 -0.01(-1.19%)
Nov 30, 2010 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-3.45%)
Nov 29, 2010 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 26, 2010 0.4350 0.4350 0.4350 0.4350 10,000 +0.01(+1.16%)
Nov 25, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 24, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 23, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 22, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 19, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 18, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 17, 2010 0.4300 0.4300 0.4300 0.4300 10,000 +0.01(+2.38%)
Nov 16, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 15, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 11, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 10, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 09, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 05, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Nov 04, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 03, 2010 0.4100 0.4100 0.4100 0.4100 700 +0.00(+0.00%)
Nov 02, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.