Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.540 1.570 1.520 1.570 235,905 +0.04(+2.61%)
Jan 28, 2011 1.510 1.530 1.500 1.530 60,000 +0.02(+1.32%)
Jan 27, 2011 1.540 1.540 1.500 1.510 98,425 -0.01(-0.66%)
Jan 26, 2011 1.530 1.550 1.520 1.520 225,300 +0.00(+0.00%)
Jan 25, 2011 1.500 1.550 1.500 1.520 161,345 -0.01(-0.65%)
Jan 24, 2011 1.540 1.540 1.450 1.530 200,931 +0.03(+2.00%)
Jan 21, 2011 1.500 1.580 1.500 1.500 523,410 -0.04(-2.60%)
Jan 20, 2011 1.570 1.570 1.430 1.540 81,850 -0.02(-1.28%)
Jan 19, 2011 1.640 1.650 1.550 1.560 160,392 -0.11(-6.59%)
Jan 18, 2011 1.580 1.710 1.580 1.670 566,092 +0.09(+5.70%)
Jan 17, 2011 1.520 1.580 1.520 1.580 275,625 +0.04(+2.60%)
Jan 14, 2011 1.480 1.550 1.400 1.540 253,745 +0.06(+4.05%)
Jan 13, 2011 1.430 1.500 1.430 1.480 116,416 +0.01(+0.68%)
Jan 12, 2011 1.440 1.500 1.420 1.470 48,850 +0.05(+3.52%)
Jan 11, 2011 1.400 1.520 1.400 1.420 123,262 +0.06(+4.41%)
Jan 10, 2011 1.300 1.380 1.290 1.360 154,250 +0.12(+9.68%)
Jan 07, 2011 1.220 1.240 1.220 1.240 133,260 +0.01(+0.81%)
Jan 06, 2011 1.250 1.250 1.230 1.230 6,950 -0.03(-2.38%)
Jan 05, 2011 1.220 1.260 1.220 1.260 2,400 +0.04(+3.28%)
Jan 04, 2011 1.250 1.250 1.220 1.220 30,262 -0.06(-4.69%)
Dec 31, 2010 1.230 1.280 1.210 1.280 42,150 +0.08(+6.67%)
Dec 30, 2010 1.180 1.230 1.180 1.200 69,012 +0.00(+0.00%)
Dec 29, 2010 1.180 1.240 1.180 1.200 93,823 +0.00(+0.00%)
Dec 24, 2010 1.160 1.200 1.160 1.200 35,800 +0.04(+3.45%)
Dec 23, 2010 1.190 1.240 1.160 1.160 81,530 -0.02(-1.69%)
Dec 22, 2010 1.190 1.200 1.160 1.180 85,175 +0.00(+0.00%)
Dec 21, 2010 1.200 1.210 1.180 1.180 170,175 +0.01(+0.85%)
Dec 20, 2010 1.200 1.200 1.170 1.170 67,425 -0.02(-1.68%)
Dec 17, 2010 1.190 1.200 1.160 1.190 55,400 -0.04(-3.25%)
Dec 16, 2010 1.210 1.230 1.200 1.230 41,769 +0.02(+1.65%)
Dec 15, 2010 1.250 1.250 1.200 1.210 43,400 -0.04(-3.20%)
Dec 14, 2010 1.220 1.250 1.220 1.250 24,275 +0.02(+1.63%)
Dec 13, 2010 1.250 1.250 1.220 1.230 30,752 -0.02(-1.60%)
Dec 10, 2010 1.250 1.250 1.230 1.250 91,700 +0.00(+0.00%)
Dec 09, 2010 1.210 1.250 1.210 1.250 68,308 +0.03(+2.46%)
Dec 08, 2010 1.250 1.250 1.200 1.220 48,330 -0.03(-2.40%)
Dec 07, 2010 1.280 1.280 1.240 1.250 101,175 +0.01(+0.81%)
Dec 06, 2010 1.200 1.250 1.200 1.240 41,427 -0.01(-0.80%)
Dec 03, 2010 1.300 1.300 1.200 1.250 105,276 -0.05(-3.85%)
Dec 02, 2010 1.310 1.320 1.280 1.300 38,250 -0.01(-0.76%)
Dec 01, 2010 1.420 1.420 1.310 1.310 70,533 -0.07(-5.07%)
Nov 30, 2010 1.290 1.410 1.280 1.380 221,352 +0.14(+11.29%)
Nov 29, 2010 1.260 1.270 1.240 1.240 60,826 +0.00(+0.00%)
Nov 26, 2010 1.230 1.270 1.230 1.240 34,737 +0.02(+1.64%)
Nov 25, 2010 1.230 1.240 1.200 1.220 13,062 -0.01(-0.81%)
Nov 24, 2010 1.210 1.230 1.200 1.230 58,069 +0.03(+2.50%)
Nov 23, 2010 1.180 1.200 1.180 1.200 30,433 +0.00(+0.00%)
Nov 22, 2010 1.210 1.210 1.170 1.200 45,955 +0.00(+0.00%)
Nov 19, 2010 1.190 1.220 1.160 1.200 121,800 +0.04(+3.45%)
Nov 18, 2010 1.130 1.160 1.100 1.160 235,825 +0.04(+3.57%)
Nov 17, 2010 1.160 1.160 1.100 1.120 234,300 -0.02(-1.75%)
Nov 16, 2010 1.180 1.180 1.080 1.140 383,087 -0.02(-1.72%)
Nov 15, 2010 1.250 1.270 1.140 1.160 380,231 +0.14(+13.73%)
Nov 12, 2010 1.040 1.040 1.020 1.020 7,132 -0.02(-1.92%)
Nov 11, 2010 1.050 1.090 1.040 1.040 72,343 -0.01(-0.95%)
Nov 10, 2010 1.040 1.070 1.040 1.050 40,138 +0.01(+0.96%)
Nov 09, 2010 1.100 1.100 1.040 1.040 169,636 -0.03(-2.80%)
Nov 08, 2010 1.070 1.070 1.020 1.070 74,920 +0.05(+4.90%)
Nov 05, 2010 1.070 1.080 1.020 1.020 25,612 -0.04(-3.77%)
Nov 04, 2010 1.050 1.100 1.030 1.060 314,300 +0.01(+0.95%)
Nov 03, 2010 1.050 1.060 1.050 1.050 32,700 +0.00(+0.00%)
Nov 02, 2010 1.030 1.050 1.030 1.050 12,281 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.