Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.69 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.150 4.198 4.147 4.185 133,808 -0.04(-1.06%)
Oct 28, 2011 4.195 4.243 4.171 4.230 156,124 +0.01(+0.16%)
Oct 27, 2011 4.181 4.230 4.178 4.223 285,893 +0.09(+2.26%)
Oct 26, 2011 4.140 4.150 4.102 4.129 111,183 +0.02(+0.59%)
Oct 25, 2011 4.112 4.129 4.071 4.105 196,397 -0.04(-1.08%)
Oct 24, 2011 4.091 4.154 4.091 4.150 171,640 +0.05(+1.26%)
Oct 21, 2011 4.109 4.136 4.074 4.098 139,555 +0.02(+0.51%)
Oct 20, 2011 4.047 4.091 4.005 4.078 104,011 +0.03(+0.85%)
Oct 19, 2011 4.057 4.095 4.040 4.043 244,653 -0.02(-0.59%)
Oct 18, 2011 4.050 4.116 4.009 4.067 411,430 +0.01(+0.26%)
Oct 17, 2011 4.119 4.122 4.053 4.057 101,897 -0.09(-2.25%)
Oct 14, 2011 4.116 4.150 4.098 4.150 97,359 +0.10(+2.39%)
Oct 13, 2011 4.067 4.098 4.043 4.053 151,004 -0.05(-1.26%)
Oct 12, 2011 4.074 4.129 4.064 4.105 164,095 +0.04(+1.11%)
Oct 11, 2011 4.047 4.116 4.027 4.060 140,951 -0.02(-0.59%)
Oct 10, 2011 3.991 4.101 3.991 4.085 100,313 +0.12(+3.05%)
Oct 07, 2011 4.012 4.033 3.902 3.964 150,167 -0.04(-0.95%)
Oct 06, 2011 3.929 4.018 3.922 4.002 194,257 +0.05(+1.22%)
Oct 05, 2011 3.850 3.964 3.815 3.953 168,888 +0.08(+2.05%)
Oct 04, 2011 3.853 3.898 3.725 3.874 645,274 -0.02(-0.62%)
Oct 03, 2011 3.977 3.998 3.898 3.898 303,587 -0.12(-2.92%)
Sep 30, 2011 4.005 4.043 3.981 4.015 383,458 +0.00(+0.09%)
Sep 29, 2011 4.033 4.057 3.971 4.012 242,182 +0.01(+0.35%)
Sep 28, 2011 4.095 4.116 3.995 3.998 177,905 -0.11(-2.77%)
Sep 27, 2011 4.119 4.178 4.064 4.112 256,478 +0.04(+0.93%)
Sep 26, 2011 4.133 4.133 4.043 4.074 186,649 -0.04(-1.09%)
Sep 23, 2011 3.991 4.123 3.971 4.119 562,643 +0.08(+1.97%)
Sep 22, 2011 3.950 4.064 3.922 4.040 381,766 -0.06(-1.52%)
Sep 21, 2011 4.185 4.198 4.095 4.102 157,471 -0.10(-2.38%)
Sep 20, 2011 4.202 4.243 4.192 4.202 136,004 +0.01(+0.16%)
Sep 19, 2011 4.181 4.225 4.131 4.195 182,197 -0.03(-0.64%)
Sep 16, 2011 4.236 4.256 4.209 4.222 163,160 -0.00(-0.08%)
Sep 15, 2011 4.212 4.231 4.178 4.225 168,346 +0.05(+1.21%)
Sep 14, 2011 4.185 4.222 4.154 4.175 208,179 +0.01(+0.12%)
Sep 13, 2011 4.175 4.181 4.144 4.170 133,024 +0.01(+0.20%)
Sep 12, 2011 4.067 4.171 4.067 4.161 278,092 +0.00(+0.00%)
Sep 09, 2011 4.219 4.222 4.154 4.161 147,265 -0.09(-2.15%)
Sep 08, 2011 4.212 4.280 4.209 4.252 196,364 +0.00(+0.00%)
Sep 07, 2011 4.195 4.252 4.195 4.252 133,098 +0.10(+2.36%)
Sep 06, 2011 4.097 4.178 4.097 4.154 165,713 -0.04(-0.89%)
Sep 02, 2011 4.219 4.242 4.175 4.192 141,698 -0.07(-1.59%)
Sep 01, 2011 4.300 4.320 4.246 4.259 179,875 -0.03(-0.79%)
Aug 31, 2011 4.293 4.336 4.292 4.293 132,146 +0.01(+0.24%)
Aug 30, 2011 4.269 4.296 4.252 4.283 148,298 -0.01(-0.24%)
Aug 29, 2011 4.259 4.297 4.259 4.293 209,197 +0.06(+1.52%)
Aug 26, 2011 4.141 4.247 4.134 4.229 103,702 +0.04(+1.05%)
Aug 25, 2011 4.232 4.232 4.151 4.185 314,302 -0.02(-0.48%)
Aug 24, 2011 4.161 4.205 4.158 4.205 127,608 +0.02(+0.48%)
Aug 23, 2011 4.127 4.195 4.096 4.185 184,643 +0.08(+2.06%)
Aug 22, 2011 4.178 4.185 4.090 4.100 150,348 +0.02(+0.46%)
Aug 19, 2011 4.073 4.212 4.023 4.081 283,988 -0.05(-1.28%)
Aug 18, 2011 4.202 4.219 4.114 4.134 301,682 -0.15(-3.47%)
Aug 17, 2011 4.296 4.313 4.229 4.283 239,138 +0.01(+0.24%)
Aug 16, 2011 4.256 4.286 4.225 4.273 220,288 -0.01(-0.16%)
Aug 15, 2011 4.236 4.307 4.236 4.280 378,481 +0.10(+2.35%)
Aug 12, 2011 4.192 4.215 4.158 4.181 129,090 -0.00(-0.08%)
Aug 11, 2011 3.962 4.188 3.962 4.185 354,706 +0.20(+4.92%)
Aug 10, 2011 3.962 4.040 3.908 3.989 370,479 -0.08(-1.91%)
Aug 09, 2011 4.100 4.070 3.823 4.067 712,196 +0.25(+6.46%)
Aug 08, 2011 4.100 4.104 3.762 3.820 1,035,855 -0.42(-9.82%)
Aug 05, 2011 4.283 4.307 4.097 4.236 570,636 -0.03(-0.71%)
Aug 04, 2011 4.388 4.388 4.222 4.266 683,808 -0.15(-3.37%)
Aug 03, 2011 4.388 4.421 4.330 4.415 173,857 +0.04(+1.01%)
Aug 02, 2011 4.398 4.438 4.361 4.371 306,297 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.