Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.790 7.796 7.736 7.747 112,372 -0.02(-0.21%)
Nov 29, 2011 7.769 7.790 7.752 7.763 59,537 +0.01(+0.07%)
Nov 28, 2011 7.731 7.774 7.731 7.758 88,536 +0.05(+0.63%)
Nov 25, 2011 7.655 7.720 7.655 7.709 74,222 +0.07(+0.92%)
Nov 23, 2011 7.644 7.661 7.628 7.639 89,372 +0.01(+0.14%)
Nov 22, 2011 7.607 7.628 7.585 7.628 86,388 +0.04(+0.57%)
Nov 21, 2011 7.591 7.612 7.575 7.585 59,742 +0.01(+0.14%)
Nov 18, 2011 7.531 7.607 7.515 7.574 99,658 +0.09(+1.23%)
Nov 17, 2011 7.510 7.520 7.450 7.483 383,712 -0.08(-1.07%)
Nov 16, 2011 7.628 7.628 7.564 7.564 63,506 -0.05(-0.64%)
Nov 15, 2011 7.655 7.655 7.596 7.612 72,180 -0.03(-0.35%)
Nov 14, 2011 7.585 7.639 7.572 7.639 97,828 +0.08(+1.07%)
Nov 11, 2011 7.553 7.558 7.537 7.558 45,568 +0.02(+0.29%)
Nov 10, 2011 7.531 7.547 7.510 7.537 46,556 -0.01(-0.14%)
Nov 09, 2011 7.520 7.547 7.466 7.547 94,927 +0.04(+0.50%)
Nov 08, 2011 7.510 7.553 7.493 7.510 69,517 +0.02(+0.22%)
Nov 07, 2011 7.526 7.558 7.483 7.493 84,424 -0.01(-0.14%)
Nov 04, 2011 7.466 7.526 7.466 7.504 49,564 +0.00(+0.00%)
Nov 03, 2011 7.515 7.515 7.477 7.504 83,965 +0.01(+0.07%)
Nov 02, 2011 7.520 7.526 7.466 7.499 73,642 -0.02(-0.28%)
Nov 01, 2011 7.473 7.522 7.473 7.520 85,546 +0.05(+0.62%)
Oct 31, 2011 7.452 7.495 7.452 7.473 46,261 +0.04(+0.51%)
Oct 28, 2011 7.457 7.468 7.427 7.436 54,593 -0.02(-0.29%)
Oct 27, 2011 7.452 7.473 7.436 7.457 70,429 +0.01(+0.14%)
Oct 26, 2011 7.446 7.446 7.420 7.446 50,937 +0.02(+0.22%)
Oct 25, 2011 7.414 7.436 7.404 7.430 60,024 -0.02(-0.22%)
Oct 24, 2011 7.473 7.473 7.409 7.446 121,577 -0.03(-0.36%)
Oct 21, 2011 7.436 7.473 7.409 7.473 76,250 +0.09(+1.16%)
Oct 20, 2011 7.382 7.387 7.366 7.387 53,496 +0.03(+0.44%)
Oct 19, 2011 7.361 7.377 7.355 7.355 89,187 +0.02(+0.22%)
Oct 18, 2011 7.350 7.382 7.335 7.339 47,062 -0.03(-0.44%)
Oct 17, 2011 7.473 7.511 7.355 7.371 108,562 -0.06(-0.79%)
Oct 14, 2011 7.425 7.441 7.382 7.430 106,569 +0.07(+0.95%)
Oct 13, 2011 7.291 7.377 7.253 7.361 79,070 +0.08(+1.03%)
Oct 12, 2011 7.307 7.307 7.242 7.285 84,376 +0.03(+0.37%)
Oct 11, 2011 7.280 7.302 7.248 7.259 87,790 -0.02(-0.22%)
Oct 10, 2011 7.259 7.328 7.259 7.275 81,119 +0.02(+0.30%)
Oct 07, 2011 7.312 7.339 7.210 7.253 89,824 -0.06(-0.81%)
Oct 06, 2011 7.420 7.436 7.280 7.312 102,514 -0.11(-1.45%)
Oct 05, 2011 7.463 7.484 7.420 7.420 101,922 -0.02(-0.31%)
Oct 04, 2011 7.613 7.613 7.389 7.442 189,865 -0.18(-2.31%)
Oct 03, 2011 7.613 7.647 7.576 7.619 73,932 +0.04(+0.56%)
Sep 30, 2011 7.629 7.651 7.576 7.576 78,652 +0.01(+0.07%)
Sep 29, 2011 7.592 7.640 7.565 7.571 88,173 -0.01(-0.14%)
Sep 28, 2011 7.645 7.645 7.581 7.581 129,115 -0.03(-0.42%)
Sep 27, 2011 7.603 7.635 7.597 7.613 86,429 +0.03(+0.35%)
Sep 26, 2011 7.544 7.592 7.544 7.587 67,028 +0.02(+0.28%)
Sep 23, 2011 7.544 7.624 7.523 7.565 201,615 +0.04(+0.50%)
Sep 22, 2011 7.512 7.539 7.480 7.528 98,720 -0.01(-0.07%)
Sep 21, 2011 7.474 7.544 7.448 7.533 135,789 +0.06(+0.86%)
Sep 20, 2011 7.416 7.469 7.416 7.469 105,680 +0.02(+0.29%)
Sep 19, 2011 7.426 7.469 7.394 7.448 108,570 +0.06(+0.79%)
Sep 16, 2011 7.416 7.458 7.378 7.389 83,084 -0.01(-0.07%)
Sep 15, 2011 7.400 7.416 7.325 7.394 114,185 -0.02(-0.29%)
Sep 14, 2011 7.405 7.421 7.389 7.416 69,013 +0.01(+0.14%)
Sep 13, 2011 7.357 7.405 7.357 7.405 117,851 +0.05(+0.65%)
Sep 12, 2011 7.304 7.357 7.288 7.357 105,000 +0.06(+0.80%)
Sep 09, 2011 7.304 7.304 7.245 7.298 78,034 +0.01(+0.07%)
Sep 08, 2011 7.266 7.298 7.261 7.293 65,865 +0.02(+0.22%)
Sep 07, 2011 7.256 7.282 7.213 7.277 84,674 +0.07(+0.94%)
Sep 06, 2011 7.177 7.235 7.166 7.209 106,173 -0.03(-0.44%)
Sep 02, 2011 7.278 7.299 7.193 7.241 105,957 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.