Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.359 4.382 4.349 4.382 217,133 +0.04(+0.82%)
Feb 25, 2011 4.317 4.349 4.317 4.346 204,369 +0.02(+0.53%)
Feb 24, 2011 4.307 4.336 4.287 4.323 205,883 +0.00(+0.08%)
Feb 23, 2011 4.346 4.369 4.291 4.320 305,735 -0.03(-0.67%)
Feb 22, 2011 4.398 4.398 4.326 4.349 204,117 -0.07(-1.62%)
Feb 18, 2011 4.427 4.430 4.398 4.421 380,425 -0.00(-0.07%)
Feb 17, 2011 4.411 4.427 4.395 4.424 253,434 +0.02(+0.52%)
Feb 16, 2011 4.369 4.411 4.369 4.401 187,479 +0.03(+0.67%)
Feb 15, 2011 4.369 4.382 4.349 4.372 156,996 -0.02(-0.37%)
Feb 14, 2011 4.356 4.388 4.346 4.388 280,520 +0.03(+0.75%)
Feb 11, 2011 4.310 4.385 4.310 4.356 189,352 +0.01(+0.15%)
Feb 10, 2011 4.304 4.365 4.302 4.349 171,151 +0.02(+0.38%)
Feb 09, 2011 4.339 4.363 4.313 4.333 409,520 -0.03(-0.67%)
Feb 08, 2011 4.365 4.382 4.356 4.362 294,823 -0.01(-0.22%)
Feb 07, 2011 4.313 4.388 4.313 4.372 439,621 +0.06(+1.36%)
Feb 04, 2011 4.310 4.320 4.297 4.313 365,303 +0.00(+0.08%)
Feb 03, 2011 4.310 4.317 4.291 4.310 189,226 +0.00(+0.08%)
Feb 02, 2011 4.304 4.317 4.303 4.307 294,835 +0.00(+0.00%)
Feb 01, 2011 4.297 4.313 4.284 4.307 417,076 +0.05(+1.07%)
Jan 31, 2011 4.239 4.274 4.239 4.261 191,041 +0.03(+0.61%)
Jan 28, 2011 4.281 4.304 4.226 4.235 127,895 -0.07(-1.59%)
Jan 27, 2011 4.297 4.317 4.287 4.304 234,704 +0.01(+0.23%)
Jan 26, 2011 4.274 4.297 4.271 4.294 210,667 +0.02(+0.38%)
Jan 25, 2011 4.300 4.300 4.245 4.278 166,050 -0.02(-0.45%)
Jan 24, 2011 4.255 4.297 4.242 4.297 205,815 +0.04(+0.99%)
Jan 21, 2011 4.252 4.274 4.247 4.255 152,243 -0.01(-0.15%)
Jan 20, 2011 4.255 4.278 4.244 4.261 100,520 -0.00(-0.08%)
Jan 19, 2011 4.287 4.291 4.258 4.265 107,830 -0.04(-0.91%)
Jan 18, 2011 4.330 4.339 4.284 4.304 190,266 -0.03(-0.60%)
Jan 14, 2011 4.343 4.356 4.313 4.330 114,829 +0.01(+0.23%)
Jan 13, 2011 4.375 4.375 4.310 4.320 201,065 -0.06(-1.41%)
Jan 12, 2011 4.414 4.417 4.167 4.382 3,237,528 +0.01(+0.30%)
Jan 11, 2011 4.391 4.401 4.369 4.369 96,031 -0.02(-0.37%)
Jan 10, 2011 4.362 4.385 4.359 4.385 168,062 +0.01(+0.22%)
Jan 07, 2011 4.326 4.375 4.320 4.375 335,522 +0.07(+1.51%)
Jan 06, 2011 4.339 4.365 4.300 4.310 218,050 -0.05(-1.12%)
Jan 05, 2011 4.291 4.369 4.291 4.359 373,121 +0.05(+1.05%)
Jan 04, 2011 4.323 4.343 4.305 4.313 307,381 -0.02(-0.45%)
Jan 03, 2011 4.245 4.336 4.245 4.333 351,822 +0.10(+2.30%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,326 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.206 4.222 169,751 +0.01(+0.23%)
Dec 29, 2010 4.203 4.232 4.195 4.213 226,135 -0.04(-0.99%)
Dec 28, 2010 4.252 4.278 4.216 4.255 201,431 +0.02(+0.54%)
Dec 27, 2010 4.213 4.242 4.190 4.232 105,433 +0.01(+0.15%)
Dec 23, 2010 4.206 4.226 4.177 4.226 187,543 -0.01(-0.31%)
Dec 22, 2010 4.180 4.239 4.160 4.239 293,660 +0.05(+1.16%)
Dec 21, 2010 4.126 4.209 4.126 4.190 295,465 +0.07(+1.78%)
Dec 20, 2010 4.129 4.142 4.110 4.116 196,254 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,308 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,569 +0.01(+0.33%)
Dec 15, 2010 4.139 4.145 4.046 4.068 253,920 -0.08(-1.86%)
Dec 14, 2010 4.110 4.152 4.107 4.145 287,205 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.123 141,416 -0.03(-0.77%)
Dec 10, 2010 4.171 4.180 4.142 4.155 163,857 -0.03(-0.61%)
Dec 09, 2010 4.234 4.244 4.148 4.180 229,062 -0.07(-1.58%)
Dec 08, 2010 4.225 4.289 4.212 4.247 101,452 +0.01(+0.23%)
Dec 07, 2010 4.301 4.310 4.238 4.238 172,102 -0.05(-1.12%)
Dec 06, 2010 4.285 4.292 4.257 4.285 228,757 -0.03(-0.59%)
Dec 03, 2010 4.276 4.378 4.222 4.311 144,551 -0.00(-0.07%)
Dec 02, 2010 4.314 4.322 4.276 4.314 126,969 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.