Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		36.90	36.90	36.90	0	-1.00(-2.64%)
Mar 24, 2011		37.90	37.90	37.90	0	+1.20(+3.27%)
Mar 18, 2011		36.70	36.70	36.70	0	-0.30(-0.81%)
Mar 17, 2011	37.00	37.00	37.00	37.00	500	+2.00(+5.71%)
Mar 16, 2011	35.00	35.00	35.00	35.00	400	-2.75(-7.28%)
Mar 15, 2011	37.75	37.75	37.75	37.75	700	-0.50(-1.31%)
Mar 14, 2011	37.00	38.25	37.00	38.25	1,415	-0.50(-1.29%)
Mar 09, 2011	38.75	38.75	38.75	38.75	0	+0.20(+0.52%)
Mar 07, 2011	38.55	38.55	38.55	38.55	0	+0.05(+0.13%)
Mar 03, 2011	38.50	38.50	38.50	38.50	0	-0.55(-1.41%)
Feb 28, 2011		39.05	39.05	39.05	0	-0.35(-0.89%)
Feb 18, 2011		39.40	39.40	39.40	0	-0.20(-0.51%)
Feb 17, 2011	39.60	39.60	39.60	39.60	100	+1.35(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.