Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.013 -0.127 (-5.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.588 1.588 1.588 1.588 679 +0.00(+0.00%)
Jun 29, 2011 1.586 1.588 1.586 1.588 2,121 -0.01(-0.48%)
Jun 28, 2011 1.585 1.606 1.582 1.595 12,901 -0.00(-0.26%)
Jun 27, 2011 1.588 1.599 1.588 1.599 3,802 +0.02(+1.12%)
Jun 24, 2011 1.576 1.599 1.576 1.582 11,203 +0.01(+0.67%)
Jun 23, 2011 1.555 1.579 1.555 1.571 2,716 -0.04(-2.30%)
Jun 22, 2011 1.573 1.608 1.573 1.608 4,722 -0.01(-0.37%)
Jun 21, 2011 1.623 1.661 1.561 1.614 10,300 -0.01(-0.36%)
Jun 20, 2011 1.635 1.635 1.620 1.620 7,231 -0.01(-0.90%)
Jun 17, 2011 1.629 1.635 1.620 1.635 7,903 +0.00(+0.18%)
Jun 16, 2011 1.620 1.632 1.620 1.632 8,844 +0.06(+4.14%)
Jun 15, 2011 1.567 1.582 1.567 1.567 6,158 -0.04(-2.56%)
Jun 14, 2011 1.711 1.711 1.558 1.608 24,077 +0.01(+0.92%)
Jun 13, 2011 1.608 1.608 1.561 1.593 15,400 -0.03(-1.64%)
Jun 10, 2011 1.620 1.635 1.579 1.620 15,929 -0.04(-2.48%)
Jun 09, 2011 1.602 1.691 1.602 1.661 5,129 +0.01(+0.71%)
Jun 08, 2011 1.635 1.649 1.635 1.649 2,376 +0.02(+1.45%)
Jun 07, 2011 1.571 1.657 1.565 1.626 46,313 +0.02(+1.44%)
Jun 06, 2011 1.591 1.614 1.591 1.603 20,064 -0.01(-0.54%)
Jun 03, 2011 1.623 1.623 1.611 1.611 4,471 -0.06(-3.62%)
May 24, 2011 1.660 1.675 1.660 1.672 7,631 +0.01(+0.69%)
May 23, 2011 1.666 1.666 1.660 1.660 704 +0.01(+0.88%)
May 20, 2011 1.646 1.646 1.646 1.646 2,043 +0.00(+0.17%)
May 19, 2011 1.649 1.649 1.643 1.643 20,920 -0.03(-1.96%)
May 17, 2011 1.675 1.676 1.676 1.676 693 +0.01(+0.85%)
May 16, 2011 1.698 1.698 1.660 1.662 3,448 -0.05(-3.11%)
May 13, 2011 1.646 1.715 1.646 1.715 11,447 +0.05(+2.94%)
May 12, 2011 1.643 1.666 1.643 1.666 3,437 +0.02(+1.05%)
May 11, 2011 1.649 1.649 1.649 1.649 1,040 -0.01(-0.35%)
May 10, 2011 1.652 1.658 1.643 1.655 5,071 +0.00(+0.10%)
May 09, 2011 1.669 1.669 1.633 1.653 16,973 -0.02(-0.96%)
May 06, 2011 1.671 1.671 1.658 1.669 1,467 -0.00(-0.17%)
May 05, 2011 1.666 1.672 1.666 1.672 3,121 +0.02(+1.04%)
May 04, 2011 1.655 1.655 1.655 1.655 2,428 +0.02(+1.41%)
May 03, 2011 1.629 1.639 1.629 1.632 21,177 -0.01(-0.35%)
May 02, 2011 1.637 1.686 1.629 1.637 6,538 -0.03(-2.07%)
Apr 29, 2011 1.701 1.701 1.672 1.672 1,907 +0.00(+0.00%)
Apr 28, 2011 1.647 1.672 1.647 1.672 12,474 +0.02(+1.05%)
Apr 27, 2011 1.614 1.672 1.614 1.655 7,201 +0.02(+1.41%)
Apr 26, 2011 1.646 1.656 1.600 1.632 44,079 -0.01(-0.88%)
Apr 25, 2011 1.646 1.658 1.646 1.646 3,121 -0.01(-0.70%)
Apr 21, 2011 1.672 1.675 1.658 1.658 2,775 +0.00(+0.00%)
Apr 19, 2011 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Apr 18, 2011 1.660 1.660 1.652 1.658 5,747 -0.02(-1.20%)
Apr 15, 2011 1.684 1.728 1.672 1.678 14,950 +0.01(+0.34%)
Apr 13, 2011 1.672 1.672 1.672 1.672 0 -0.04(-2.52%)
Apr 12, 2011 1.695 1.715 1.678 1.715 15,609 +0.03(+1.71%)
Apr 11, 2011 1.716 1.716 1.686 1.686 1,796 -0.04(-2.50%)
Apr 08, 2011 1.744 1.744 1.730 1.730 1,040 -0.01(-0.83%)
Apr 07, 2011 1.672 1.744 1.672 1.744 164,418 +0.03(+1.70%)
Apr 06, 2011 1.669 1.716 1.661 1.715 5,741 +0.05(+2.97%)
Apr 05, 2011 1.727 1.727 1.658 1.666 12,068 -0.06(-3.39%)
Apr 04, 2011 1.782 1.782 1.724 1.724 8,498 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.