Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.77 +0.03 (+0.24%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.196 8.244 8.092 8.131 88,711 -0.08(-1.01%)
Jun 29, 2011 8.185 8.226 8.167 8.214 76,708 +0.05(+0.58%)
Jun 28, 2011 8.179 8.214 8.149 8.167 63,265 -0.01(-0.07%)
Jun 27, 2011 8.102 8.202 8.096 8.173 76,344 +0.06(+0.73%)
Jun 24, 2011 8.119 8.119 8.102 8.113 14,493 +0.01(+0.15%)
Jun 23, 2011 8.066 8.113 8.060 8.102 27,555 +0.04(+0.44%)
Jun 22, 2011 8.113 8.113 8.042 8.066 71,181 -0.02(-0.29%)
Jun 21, 2011 8.024 8.119 8.024 8.090 67,811 +0.08(+0.96%)
Jun 20, 2011 8.036 8.048 8.013 8.013 31,293 +0.01(+0.07%)
Jun 17, 2011 7.971 8.013 7.959 8.007 47,357 +0.03(+0.37%)
Jun 16, 2011 8.019 8.036 7.971 7.977 67,829 -0.03(-0.37%)
Jun 15, 2011 8.007 8.031 8.007 8.007 35,981 +0.00(+0.00%)
Jun 14, 2011 7.947 8.048 7.947 8.007 77,637 +0.08(+0.97%)
Jun 13, 2011 8.125 8.125 7.930 7.930 111,202 -0.22(-2.69%)
Jun 10, 2011 8.244 8.244 8.125 8.149 91,460 -0.07(-0.79%)
Jun 09, 2011 8.202 8.244 8.202 8.214 27,014 +0.01(+0.07%)
Jun 08, 2011 8.214 8.256 8.191 8.208 48,523 +0.01(+0.07%)
Jun 07, 2011 8.185 8.232 8.173 8.202 67,202 +0.02(+0.22%)
Jun 06, 2011 8.268 8.268 8.161 8.185 47,859 -0.05(-0.58%)
Jun 03, 2011 8.268 8.268 8.214 8.232 39,628 +0.16(+1.98%)
May 24, 2011 8.030 8.084 8.030 8.072 56,178 +0.04(+0.52%)
May 23, 2011 8.024 8.057 8.013 8.030 49,943 +0.01(+0.07%)
May 20, 2011 8.024 8.036 8.023 8.024 82,952 +0.01(+0.07%)
May 19, 2011 8.066 8.084 8.019 8.019 76,150 -0.05(-0.59%)
May 18, 2011 8.102 8.113 8.054 8.066 69,256 +0.00(+0.00%)
May 17, 2011 8.054 8.096 8.045 8.066 65,953 -0.02(-0.22%)
May 16, 2011 8.054 8.096 8.052 8.084 23,112 +0.03(+0.37%)
May 13, 2011 8.036 8.096 8.036 8.054 35,557 -0.01(-0.07%)
May 12, 2011 7.995 8.060 7.977 8.060 47,696 +0.04(+0.52%)
May 11, 2011 7.995 8.036 7.983 8.019 50,142 -0.05(-0.59%)
May 10, 2011 7.989 8.066 7.959 8.066 69,605 +0.10(+1.27%)
May 09, 2011 7.947 7.973 7.930 7.965 46,616 +0.00(+0.00%)
May 06, 2011 7.947 7.971 7.921 7.965 28,940 +0.04(+0.45%)
May 05, 2011 7.888 7.959 7.888 7.930 42,823 +0.02(+0.30%)
May 04, 2011 7.876 7.918 7.858 7.906 26,316 +0.03(+0.39%)
May 03, 2011 7.894 7.906 7.870 7.875 22,258 -0.05(-0.61%)
May 02, 2011 7.885 7.924 7.885 7.924 56,720 +0.08(+0.98%)
Apr 29, 2011 7.811 7.847 7.799 7.847 17,643 +0.05(+0.61%)
Apr 28, 2011 7.775 7.823 7.769 7.799 31,681 +0.02(+0.23%)
Apr 27, 2011 7.787 7.787 7.752 7.781 22,777 +0.02(+0.23%)
Apr 26, 2011 7.752 7.793 7.734 7.764 82,599 -0.01(-0.12%)
Apr 25, 2011 7.752 7.793 7.740 7.773 22,666 +0.03(+0.43%)
Apr 21, 2011 7.716 7.769 7.716 7.740 33,094 +0.01(+0.15%)
Apr 20, 2011 7.769 7.787 7.710 7.728 92,861 -0.02(-0.23%)
Apr 19, 2011 7.746 7.787 7.740 7.746 41,403 -0.01(-0.08%)
Apr 18, 2011 7.740 7.781 7.728 7.752 39,999 -0.03(-0.38%)
Apr 15, 2011 7.787 7.805 7.746 7.781 28,314 -0.01(-0.08%)
Apr 14, 2011 7.769 7.787 7.740 7.787 37,040 +0.04(+0.46%)
Apr 13, 2011 7.823 7.841 7.752 7.752 45,586 -0.12(-1.51%)
Apr 12, 2011 7.799 7.870 7.781 7.870 108,912 +0.05(+0.68%)
Apr 11, 2011 7.841 7.876 7.811 7.817 93,240 -0.01(-0.15%)
Apr 08, 2011 7.864 7.864 7.805 7.829 53,767 -0.04(-0.45%)
Apr 07, 2011 7.864 7.876 7.836 7.864 36,018 +0.01(+0.10%)
Apr 06, 2011 7.841 7.869 7.823 7.857 41,516 -0.00(-0.02%)
Apr 05, 2011 7.829 7.864 7.805 7.858 35,453 +0.01(+0.15%)
Apr 04, 2011 7.793 7.852 7.793 7.847 54,155 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.