Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.460 1.480 1.440 1.460 18,729 -0.03(-2.01%)
Jul 28, 2011 1.440 1.490 1.440 1.490 9,325 +0.06(+4.20%)
Jul 27, 2011 1.400 1.430 1.380 1.430 24,100 +0.02(+1.42%)
Jul 26, 2011 1.420 1.420 1.400 1.410 16,000 -0.01(-0.70%)
Jul 25, 2011 1.430 1.470 1.410 1.420 27,750 -0.03(-2.07%)
Jul 22, 2011 1.430 1.490 1.450 1.450 6,906 +0.02(+1.40%)
Jul 21, 2011 1.420 1.430 1.420 1.430 12,000 +0.01(+0.70%)
Jul 20, 2011 1.410 1.430 1.410 1.420 9,800 -0.03(-2.07%)
Jul 19, 2011 1.470 1.470 1.410 1.450 11,306 +0.01(+0.69%)
Jul 18, 2011 1.410 1.500 1.380 1.440 99,687 +0.05(+3.60%)
Jul 15, 2011 1.420 1.420 1.350 1.390 13,100 -0.03(-2.11%)
Jul 14, 2011 1.410 1.420 1.410 1.420 16,000 +0.02(+1.43%)
Jul 13, 2011 1.390 1.480 1.390 1.400 23,597 +0.06(+4.48%)
Jul 12, 2011 1.300 1.340 1.300 1.340 13,200 +0.05(+3.88%)
Jul 11, 2011 1.370 1.380 1.250 1.290 15,873 -0.09(-6.52%)
Jul 08, 2011 1.430 1.430 1.270 1.380 8,656 -0.02(-1.43%)
Jul 07, 2011 1.320 1.450 1.320 1.400 53,500 +0.10(+7.69%)
Jul 06, 2011 1.270 1.300 1.270 1.300 89,500 +0.03(+2.36%)
Jul 05, 2011 1.200 1.330 1.200 1.270 54,253 +0.02(+1.60%)
Jul 04, 2011 1.280 1.280 1.250 1.250 12,300 -0.02(-1.57%)
Jun 30, 2011 1.220 1.270 1.200 1.270 47,460 +0.05(+4.10%)
Jun 29, 2011 1.180 1.240 1.180 1.220 47,463 -0.01(-0.81%)
Jun 28, 2011 1.150 1.230 1.150 1.230 2,000 +0.10(+8.85%)
Jun 27, 2011 1.170 1.170 1.120 1.130 30,250 -0.04(-3.42%)
Jun 24, 2011 1.210 1.210 1.170 1.170 7,775 -0.01(-0.85%)
Jun 23, 2011 1.200 1.210 1.170 1.180 16,115 -0.02(-1.67%)
Jun 22, 2011 1.150 1.200 1.150 1.200 88,465 +0.07(+6.19%)
Jun 21, 2011 1.150 1.160 1.130 1.130 31,269 -0.02(-1.74%)
Jun 20, 2011 1.180 1.150 1.150 1.150 22,760 -0.05(-4.17%)
Jun 17, 2011 1.160 1.200 1.160 1.200 10,600 +0.03(+2.56%)
Jun 16, 2011 1.200 1.200 1.150 1.170 40,311 -0.03(-2.50%)
Jun 15, 2011 1.220 1.220 1.200 1.200 29,989 -0.05(-4.00%)
Jun 14, 2011 1.250 1.270 1.250 1.250 30,425 -0.02(-1.57%)
Jun 13, 2011 1.250 1.280 1.220 1.270 29,300 +0.02(+1.60%)
Jun 10, 2011 1.280 1.290 1.250 1.250 106,275 +0.00(+0.00%)
Jun 09, 2011 1.280 1.280 1.250 1.250 17,300 -0.01(-0.79%)
Jun 08, 2011 1.260 1.270 1.250 1.260 115,140 +0.00(+0.00%)
Jun 07, 2011 1.270 1.280 1.260 1.260 27,950 +0.00(+0.00%)
Jun 06, 2011 1.320 1.320 1.260 1.260 48,037 -0.03(-2.33%)
Jun 03, 2011 1.270 1.300 1.270 1.290 38,430 +0.09(+7.50%)
May 24, 2011 1.260 1.280 1.200 1.200 27,900 -0.06(-4.76%)
May 20, 2011 1.300 1.300 1.260 1.260 10,050 -0.04(-3.08%)
May 19, 2011 1.290 1.300 1.260 1.300 23,000 +0.08(+6.56%)
May 18, 2011 1.170 1.300 1.150 1.220 206,440 +0.04(+3.39%)
May 17, 2011 1.190 1.250 1.170 1.180 72,475 -0.02(-1.67%)
May 16, 2011 1.250 1.250 1.190 1.200 43,929 -0.03(-2.44%)
May 13, 2011 1.290 1.290 1.230 1.230 59,600 -0.03(-2.38%)
May 12, 2011 1.350 1.360 1.250 1.260 140,931 -0.10(-7.35%)
May 11, 2011 1.480 1.480 1.360 1.360 84,600 -0.08(-5.56%)
May 10, 2011 1.400 1.490 1.400 1.440 58,816 -0.05(-3.36%)
May 09, 2011 1.470 1.500 1.460 1.490 10,002 +0.06(+4.20%)
May 06, 2011 1.420 1.470 1.420 1.430 22,225 +0.01(+0.70%)
May 05, 2011 1.480 1.480 1.420 1.420 51,305 +0.00(+0.00%)
May 04, 2011 1.450 1.480 1.410 1.420 59,825 -0.04(-2.74%)
May 03, 2011 1.480 1.480 1.420 1.460 38,569 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.