Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.676 8.717 8.658 8.664 126,349 +0.01(+0.07%)
Dec 29, 2011 8.640 8.694 8.634 8.658 48,773 +0.02(+0.27%)
Dec 28, 2011 8.623 8.706 8.623 8.634 47,237 -0.02(-0.21%)
Dec 27, 2011 8.634 8.688 8.605 8.652 40,477 +0.01(+0.07%)
Dec 23, 2011 8.682 8.700 8.623 8.646 50,214 +0.05(+0.55%)
Dec 21, 2011 8.569 8.605 8.551 8.599 52,458 +0.03(+0.35%)
Dec 20, 2011 8.581 8.587 8.540 8.569 75,619 +0.02(+0.28%)
Dec 19, 2011 8.587 8.587 8.540 8.545 60,357 -0.01(-0.14%)
Dec 16, 2011 8.563 8.623 8.528 8.557 115,904 -0.02(-0.21%)
Dec 15, 2011 8.741 8.741 8.569 8.575 82,126 -0.07(-0.82%)
Dec 14, 2011 8.617 8.717 8.593 8.646 82,568 +0.10(+1.18%)
Dec 13, 2011 8.575 8.611 8.545 8.545 105,717 -0.02(-0.28%)
Dec 12, 2011 8.587 8.611 8.557 8.569 97,320 +0.01(+0.14%)
Dec 09, 2011 8.581 8.585 8.534 8.557 69,080 +0.02(+0.21%)
Dec 08, 2011 8.587 8.628 8.540 8.540 35,922 -0.08(-0.89%)
Dec 07, 2011 9.055 9.055 8.575 8.617 88,941 +0.01(+0.14%)
Dec 06, 2011 8.599 8.682 8.587 8.605 75,955 -0.04(-0.48%)
Dec 05, 2011 8.617 8.682 8.581 8.646 52,940 +0.00(+0.00%)
Dec 02, 2011 8.652 8.652 8.498 8.646 74,575 +0.07(+0.83%)
Dec 01, 2011 8.534 8.587 8.504 8.575 68,608 +0.08(+0.91%)
Nov 30, 2011 8.504 8.504 8.445 8.498 67,773 +0.06(+0.70%)
Nov 29, 2011 8.498 8.516 8.439 8.439 53,525 -0.05(-0.63%)
Nov 28, 2011 8.510 8.534 8.433 8.492 90,586 -0.04(-0.49%)
Nov 25, 2011 8.492 8.534 8.474 8.534 22,975 +0.06(+0.70%)
Nov 23, 2011 8.445 8.498 8.445 8.474 52,679 +0.02(+0.28%)
Nov 22, 2011 8.427 8.522 8.427 8.451 43,040 -0.01(-0.07%)
Nov 21, 2011 8.445 8.492 8.439 8.456 55,571 +0.03(+0.35%)
Nov 18, 2011 8.397 8.504 8.374 8.427 104,743 +0.04(+0.42%)
Nov 17, 2011 8.385 8.427 8.338 8.391 26,693 -0.01(-0.07%)
Nov 16, 2011 8.421 8.427 8.391 8.397 51,205 -0.01(-0.14%)
Nov 15, 2011 8.415 8.433 8.391 8.409 30,221 -0.01(-0.07%)
Nov 14, 2011 8.415 8.421 8.385 8.415 40,624 +0.03(+0.35%)
Nov 11, 2011 8.385 8.391 8.338 8.385 28,953 +0.02(+0.28%)
Nov 10, 2011 8.415 8.415 8.344 8.362 23,233 -0.04(-0.42%)
Nov 09, 2011 8.409 8.439 8.362 8.397 40,966 -0.05(-0.56%)
Nov 08, 2011 8.403 8.445 8.344 8.445 86,637 +0.12(+1.42%)
Nov 07, 2011 8.285 8.350 8.280 8.326 79,417 +0.04(+0.54%)
Nov 04, 2011 8.249 8.290 8.249 8.281 16,576 +0.01(+0.11%)
Nov 03, 2011 8.261 8.314 8.261 8.273 64,215 -0.02(-0.21%)
Nov 02, 2011 8.314 8.314 8.255 8.290 71,316 +0.01(+0.14%)
Nov 01, 2011 8.231 8.320 8.219 8.279 61,181 +0.07(+0.79%)
Oct 31, 2011 8.207 8.285 8.207 8.213 71,282 -0.05(-0.57%)
Oct 28, 2011 8.279 8.314 8.243 8.261 83,612 -0.03(-0.36%)
Oct 27, 2011 8.356 8.379 8.285 8.290 49,217 -0.04(-0.43%)
Oct 26, 2011 8.296 8.368 8.285 8.326 60,294 +0.02(+0.29%)
Oct 25, 2011 8.368 8.368 8.293 8.302 43,386 -0.04(-0.43%)
Oct 24, 2011 8.344 8.373 8.332 8.338 59,739 -0.02(-0.21%)
Oct 21, 2011 8.356 8.356 8.296 8.356 37,808 +0.03(+0.36%)
Oct 20, 2011 8.344 8.344 8.308 8.326 16,535 -0.02(-0.21%)
Oct 19, 2011 8.385 8.385 8.302 8.344 53,493 -0.02(-0.21%)
Oct 18, 2011 8.273 8.362 8.273 8.362 76,358 +0.06(+0.71%)
Oct 17, 2011 8.296 8.302 8.237 8.302 26,644 +0.04(+0.43%)
Oct 14, 2011 8.184 8.267 8.184 8.267 18,527 +0.07(+0.80%)
Oct 13, 2011 8.154 8.201 8.136 8.201 29,361 +0.02(+0.22%)
Oct 12, 2011 8.255 8.290 8.184 8.184 64,353 -0.12(-1.50%)
Oct 11, 2011 8.308 8.350 8.296 8.308 33,320 -0.04(-0.52%)
Oct 10, 2011 8.225 8.362 8.225 8.352 23,120 +0.10(+1.25%)
Oct 07, 2011 8.285 8.285 8.173 8.249 38,600 -0.01(-0.14%)
Oct 06, 2011 8.273 8.273 8.231 8.261 36,234 -0.01(-0.14%)
Oct 05, 2011 8.267 8.302 8.267 8.273 47,175 -0.01(-0.14%)
Oct 04, 2011 8.445 8.445 8.267 8.285 61,859 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.