Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.657 1.660 1.657 1.657 2,964 +0.04(+2.61%)
Oct 28, 2011 1.654 1.654 1.615 1.615 1,673 -0.07(-4.11%)
Oct 27, 2011 1.615 1.684 1.615 1.684 1,991 +0.03(+1.64%)
Oct 26, 2011 1.681 1.681 1.657 1.657 1,991 -0.02(-0.90%)
Oct 25, 2011 1.678 1.678 1.672 1.672 2,987 +0.01(+0.36%)
Oct 24, 2011 1.590 1.669 1.590 1.666 1,759 +0.04(+2.22%)
Oct 21, 2011 1.624 1.672 1.624 1.630 22,783 +0.05(+3.05%)
Oct 20, 2011 1.557 1.584 1.557 1.581 4,979 -0.02(-1.50%)
Oct 19, 2011 1.548 1.624 1.548 1.606 20,506 +0.08(+5.54%)
Oct 18, 2011 1.569 1.569 1.521 1.521 34,157 -0.05(-2.88%)
Oct 17, 2011 1.566 1.566 1.566 1.566 3,655 +0.00(+0.00%)
Oct 14, 2011 1.536 1.566 1.536 1.566 18,474 -0.00(-0.19%)
Oct 13, 2011 1.566 1.593 1.566 1.569 6,284 -0.03(-2.07%)
Oct 12, 2011 1.633 1.633 1.603 1.603 1,327 +0.03(+1.72%)
Oct 11, 2011 1.563 1.627 1.563 1.575 8,963 -0.04(-2.61%)
Oct 10, 2011 1.633 1.633 1.618 1.618 1,792 +0.03(+2.09%)
Oct 07, 2011 1.618 1.618 1.551 1.584 16,363 -0.06(-3.49%)
Oct 06, 2011 1.603 1.648 1.603 1.642 1,015 +0.02(+1.30%)
Oct 05, 2011 1.648 1.648 1.621 1.621 1,062 +0.03(+2.09%)
Oct 04, 2011 1.590 1.590 1.587 1.587 995 -0.01(-0.75%)
Oct 03, 2011 1.584 1.600 1.551 1.600 16,781 +0.02(+0.95%)
Sep 29, 2011 1.584 1.584 1.584 1.584 0 -0.01(-0.75%)
Sep 28, 2011 1.584 1.600 1.572 1.597 7,967 +0.03(+2.02%)
Sep 27, 2011 1.627 1.627 1.542 1.565 15,002 -0.06(-3.80%)
Sep 26, 2011 1.627 1.627 1.627 1.627 1,659 -0.03(-1.64%)
Sep 23, 2011 1.624 1.657 1.624 1.654 3,020 -0.02(-0.90%)
Sep 22, 2011 1.615 1.669 1.612 1.669 2,008 +0.00(+0.18%)
Sep 19, 2011 1.630 1.666 1.666 1.666 5,975 +0.04(+2.22%)
Sep 16, 2011 1.612 1.654 1.612 1.630 7,997 -0.03(-1.66%)
Sep 15, 2011 1.606 1.657 1.606 1.657 1,261 +0.00(+0.21%)
Sep 14, 2011 1.639 1.672 1.606 1.654 8,963 -0.01(-0.67%)
Sep 13, 2011 1.639 1.672 1.606 1.665 6,204 +0.04(+2.73%)
Sep 12, 2011 1.642 1.648 1.603 1.621 5,477 -0.05(-3.06%)
Sep 09, 2011 1.603 1.672 1.603 1.672 6,204 +0.06(+3.74%)
Sep 08, 2011 1.648 1.648 1.612 1.612 7,024 -0.05(-3.00%)
Sep 07, 2011 1.642 1.672 1.642 1.661 5,846 +0.07(+4.26%)
Sep 06, 2011 1.558 1.679 1.558 1.593 13,933 +0.02(+1.12%)
Sep 02, 2011 1.549 1.576 1.549 1.576 1,344 +0.04(+2.88%)
Sep 01, 2011 1.532 1.532 1.532 1.532 2,716 +0.00(+0.00%)
Aug 31, 2011 1.529 1.576 1.529 1.532 14,938 +0.03(+2.16%)
Aug 29, 2011 1.499 1.499 1.499 1.499 5,432 +0.01(+0.39%)
Aug 26, 2011 1.479 1.566 1.479 1.493 3,395 -0.07(-4.33%)
Aug 25, 2011 1.508 1.585 1.508 1.561 1,697 +0.06(+4.11%)
Aug 24, 2011 1.490 1.499 1.476 1.499 3,945 +0.03(+1.80%)
Aug 23, 2011 1.508 1.508 1.473 1.473 55,030 -0.05(-3.10%)
Aug 22, 2011 1.520 1.520 1.520 1.520 679 +0.03(+1.98%)
Aug 19, 2011 1.490 1.490 1.490 1.490 1,697 -0.01(-0.78%)
Aug 18, 2011 1.532 1.538 1.502 1.502 28,494 -0.04(-2.67%)
Aug 17, 2011 1.543 1.543 1.543 1.543 339 +0.01(+0.58%)
Aug 16, 2011 1.543 1.543 1.535 1.535 4,413 +0.00(+0.00%)
Aug 15, 2011 1.499 1.546 1.499 1.535 43,008 -0.01(-0.76%)
Aug 11, 2011 1.523 1.546 1.546 1.546 2,037 +0.04(+2.74%)
Aug 10, 2011 1.570 1.570 1.505 1.505 679 -0.01(-0.58%)
Aug 09, 2011 1.544 1.570 1.502 1.514 64,876 -0.08(-5.06%)
Aug 08, 2011 1.620 1.620 1.546 1.595 36,653 -0.03(-1.56%)
Aug 05, 2011 1.629 1.629 1.620 1.620 2,376 -0.01(-0.54%)
Aug 04, 2011 1.614 1.629 1.576 1.629 7,190 +0.01(+0.55%)
Aug 03, 2011 1.614 1.649 1.614 1.620 8,385 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.