Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 28, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 27, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 26, 2011 1.100 1.100 1.100 1.100 45,000 +0.00(+0.00%)
Apr 25, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 21, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 20, 2011 1.050 1.100 1.050 1.100 86,000 +0.00(+0.00%)
Apr 19, 2011 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Apr 18, 2011 1.100 1.100 1.100 1.100 3,800 +0.07(+6.80%)
Apr 15, 2011 1.070 1.180 1.030 1.030 43,400 -0.02(-1.90%)
Apr 14, 2011 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
Apr 13, 2011 1.000 1.050 1.000 1.050 11,900 +0.03(+2.94%)
Apr 12, 2011 1.000 1.020 0.9800 1.020 104,000 +0.05(+5.15%)
Apr 11, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 08, 2011 0.9800 0.9800 0.9700 0.9700 13,000 +0.00(+0.00%)
Apr 07, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 06, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 05, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 04, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 01, 2011 0.9500 0.9700 0.9500 0.9700 60,000 +0.01(+1.04%)
Mar 31, 2011 0.9600 0.9600 0.9600 0.9600 8,000 -0.04(-4.00%)
Mar 30, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2011 1.000 1.000 1.000 1.000 24,200 -0.04(-3.85%)
Mar 25, 2011 1.040 1.040 1.040 1.040 2,500 +0.04(+4.00%)
Mar 24, 2011 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 23, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 22, 2011 1.030 1.030 1.000 1.000 10,000 -0.03(-2.91%)
Mar 21, 2011 1.060 1.030 1.030 1.030 17,000 +0.03(+3.00%)
Mar 18, 2011 1.000 1.000 1.000 1.000 6,800 -0.02(-1.96%)
Mar 17, 2011 1.020 1.020 1.020 1.020 2,000 -0.02(-1.92%)
Mar 16, 2011 1.040 1.040 1.040 1.040 14,900 +0.04(+4.00%)
Mar 15, 2011 0.9900 1.070 0.9600 1.000 83,100 -0.05(-4.76%)
Mar 14, 2011 1.000 1.050 0.9900 1.050 54,500 +0.04(+3.96%)
Mar 11, 2011 1.000 1.050 0.9900 1.010 83,000 +0.01(+1.00%)
Mar 10, 2011 1.000 1.000 1.000 1.000 49,000 -0.01(-0.99%)
Mar 09, 2011 1.080 1.080 1.010 1.010 88,000 -0.06(-5.61%)
Mar 08, 2011 1.080 1.080 1.070 1.070 15,000 +0.00(+0.00%)
Mar 07, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 04, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 03, 2011 1.100 1.100 1.070 1.070 3,400 +0.03(+2.88%)
Mar 02, 2011 1.050 1.100 1.040 1.040 43,100 -0.01(-0.95%)
Mar 01, 2011 1.070 1.070 1.050 1.050 26,500 -0.05(-4.55%)
Feb 28, 2011 1.070 1.100 1.070 1.100 7,500 +0.05(+4.76%)
Feb 25, 2011 1.050 1.050 1.050 1.050 5,000 +0.03(+2.94%)
Feb 24, 2011 1.050 1.050 1.020 1.020 50,000 -0.13(-11.30%)
Feb 23, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 22, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 18, 2011 1.060 1.150 1.060 1.150 18,500 +0.13(+12.75%)
Feb 17, 2011 1.010 1.020 1.010 1.020 30,000 -0.05(-4.67%)
Feb 16, 2011 1.070 1.070 1.070 1.070 6,000 +0.07(+7.00%)
Feb 15, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2011 1.000 1.000 1.000 1.000 7,500 -0.02(-1.96%)
Feb 11, 2011 1.060 1.060 1.020 1.020 30,000 -0.04(-3.77%)
Feb 10, 2011 1.050 1.060 1.050 1.060 26,500 +0.04(+3.92%)
Feb 09, 2011 1.050 1.070 1.020 1.020 39,000 -0.06(-5.56%)
Feb 08, 2011 1.030 1.080 1.030 1.080 108,000 +0.06(+5.88%)
Feb 07, 2011 1.000 1.080 1.000 1.020 31,500 -0.01(-0.97%)
Feb 04, 2011 0.9800 1.050 0.9800 1.030 163,000 +0.08(+8.42%)
Feb 03, 2011 0.8400 0.9500 0.8000 0.9500 83,500 +0.15(+18.75%)
Feb 02, 2011 0.8000 0.8000 0.8000 0.8000 5,000 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.