Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.629 7.651 7.576 7.576 78,652 +0.01(+0.07%)
Sep 29, 2011 7.592 7.640 7.565 7.571 88,173 -0.01(-0.14%)
Sep 28, 2011 7.645 7.645 7.581 7.581 129,115 -0.03(-0.42%)
Sep 27, 2011 7.603 7.635 7.597 7.613 86,429 +0.03(+0.35%)
Sep 26, 2011 7.544 7.592 7.544 7.587 67,028 +0.02(+0.28%)
Sep 23, 2011 7.544 7.624 7.523 7.565 201,615 +0.04(+0.50%)
Sep 22, 2011 7.512 7.539 7.480 7.528 98,720 -0.01(-0.07%)
Sep 21, 2011 7.474 7.544 7.448 7.533 135,789 +0.06(+0.86%)
Sep 20, 2011 7.416 7.469 7.416 7.469 105,680 +0.02(+0.29%)
Sep 19, 2011 7.426 7.469 7.394 7.448 108,570 +0.06(+0.79%)
Sep 16, 2011 7.416 7.458 7.378 7.389 83,084 -0.01(-0.07%)
Sep 15, 2011 7.400 7.416 7.325 7.394 114,185 -0.02(-0.29%)
Sep 14, 2011 7.405 7.421 7.389 7.416 69,013 +0.01(+0.14%)
Sep 13, 2011 7.357 7.405 7.357 7.405 117,851 +0.05(+0.65%)
Sep 12, 2011 7.304 7.357 7.288 7.357 105,000 +0.06(+0.80%)
Sep 09, 2011 7.304 7.304 7.245 7.298 78,034 +0.01(+0.07%)
Sep 08, 2011 7.266 7.298 7.261 7.293 65,865 +0.02(+0.22%)
Sep 07, 2011 7.256 7.282 7.213 7.277 84,674 +0.07(+0.94%)
Sep 06, 2011 7.177 7.235 7.166 7.209 106,173 -0.03(-0.44%)
Sep 02, 2011 7.278 7.299 7.193 7.241 105,957 -0.04(-0.51%)
Sep 01, 2011 7.294 7.304 7.273 7.278 85,267 -0.02(-0.22%)
Aug 31, 2011 7.267 7.294 7.267 7.294 49,458 +0.07(+1.03%)
Aug 30, 2011 7.220 7.246 7.209 7.220 51,738 -0.02(-0.22%)
Aug 29, 2011 7.225 7.235 7.172 7.235 82,332 +0.03(+0.44%)
Aug 26, 2011 7.172 7.219 7.172 7.204 124,043 +0.02(+0.22%)
Aug 25, 2011 7.188 7.214 7.166 7.188 67,965 +0.03(+0.45%)
Aug 24, 2011 7.204 7.220 7.145 7.156 62,581 -0.02(-0.30%)
Aug 23, 2011 7.151 7.188 7.119 7.177 97,466 +0.06(+0.90%)
Aug 22, 2011 7.108 7.140 7.087 7.113 105,814 +0.05(+0.75%)
Aug 19, 2011 7.081 7.096 7.044 7.060 80,576 -0.06(-0.89%)
Aug 18, 2011 7.135 7.145 7.023 7.124 139,262 -0.01(-0.07%)
Aug 17, 2011 7.124 7.156 7.108 7.129 48,319 +0.03(+0.45%)
Aug 16, 2011 7.081 7.135 7.066 7.097 111,623 +0.01(+0.15%)
Aug 15, 2011 7.039 7.103 7.039 7.087 106,966 +0.04(+0.53%)
Aug 12, 2011 7.023 7.076 7.018 7.050 104,629 +0.00(+0.00%)
Aug 11, 2011 7.050 7.055 7.002 7.050 96,734 +0.02(+0.30%)
Aug 10, 2011 6.774 7.028 6.774 7.028 112,559 +0.16(+2.28%)
Aug 09, 2011 6.874 6.885 6.614 6.872 135,270 +0.18(+2.65%)
Aug 08, 2011 6.874 6.912 6.636 6.694 338,416 -0.38(-5.40%)
Aug 05, 2011 7.193 7.198 6.949 7.076 113,682 -0.10(-1.33%)
Aug 04, 2011 7.267 7.294 7.148 7.172 101,741 -0.07(-0.95%)
Aug 03, 2011 7.188 7.267 7.182 7.241 117,819 +0.03(+0.37%)
Aug 02, 2011 7.157 7.226 7.142 7.214 100,999 +0.08(+1.16%)
Aug 01, 2011 7.089 7.136 7.078 7.131 74,022 +0.08(+1.20%)
Jul 29, 2011 7.105 7.105 7.036 7.047 87,377 -0.06(-0.82%)
Jul 28, 2011 7.110 7.115 7.062 7.105 178,468 +0.03(+0.45%)
Jul 27, 2011 7.189 7.189 7.073 7.073 140,170 -0.12(-1.62%)
Jul 26, 2011 7.179 7.210 7.179 7.189 64,870 +0.00(+0.00%)
Jul 25, 2011 7.216 7.216 7.173 7.189 99,858 -0.03(-0.44%)
Jul 22, 2011 7.179 7.226 7.163 7.221 73,060 +0.06(+0.81%)
Jul 21, 2011 7.110 7.163 7.110 7.163 104,299 +0.05(+0.74%)
Jul 20, 2011 7.094 7.121 7.089 7.110 66,581 +0.03(+0.45%)
Jul 19, 2011 7.052 7.089 7.052 7.078 53,935 +0.02(+0.22%)
Jul 18, 2011 7.047 7.068 7.047 7.062 96,475 -0.02(-0.22%)
Jul 15, 2011 7.168 7.168 7.052 7.078 117,085 -0.06(-0.89%)
Jul 14, 2011 7.194 7.194 7.136 7.142 80,583 -0.01(-0.15%)
Jul 13, 2011 7.168 7.184 7.152 7.152 55,909 -0.01(-0.07%)
Jul 12, 2011 7.173 7.173 7.131 7.157 65,518 +0.01(+0.07%)
Jul 11, 2011 7.184 7.184 7.152 7.152 52,014 -0.02(-0.34%)
Jul 08, 2011 7.163 7.194 7.142 7.176 25,471 +0.01(+0.12%)
Jul 07, 2011 7.173 7.200 7.152 7.168 46,116 -0.01(-0.15%)
Jul 06, 2011 7.179 7.179 7.131 7.179 41,776 +0.01(+0.20%)
Jul 05, 2011 7.096 7.164 7.080 7.164 97,609 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.