Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.464 8.464 8.405 8.458 68,090 +0.06(+0.70%)
Nov 29, 2011 8.458 8.476 8.399 8.399 53,776 -0.05(-0.63%)
Nov 28, 2011 8.470 8.494 8.394 8.453 91,010 -0.04(-0.49%)
Nov 25, 2011 8.453 8.494 8.435 8.494 23,083 +0.06(+0.70%)
Nov 23, 2011 8.405 8.458 8.405 8.435 52,925 +0.02(+0.28%)
Nov 22, 2011 8.388 8.482 8.388 8.411 43,241 -0.01(-0.07%)
Nov 21, 2011 8.405 8.453 8.399 8.417 55,831 +0.03(+0.35%)
Nov 18, 2011 8.358 8.464 8.335 8.388 105,233 +0.04(+0.42%)
Nov 17, 2011 8.346 8.388 8.299 8.352 26,818 -0.01(-0.07%)
Nov 16, 2011 8.382 8.388 8.352 8.358 51,445 -0.01(-0.14%)
Nov 15, 2011 8.376 8.394 8.352 8.370 30,362 -0.01(-0.07%)
Nov 14, 2011 8.376 8.382 8.346 8.376 40,814 +0.03(+0.35%)
Nov 11, 2011 8.346 8.352 8.299 8.346 29,088 +0.02(+0.28%)
Nov 10, 2011 8.376 8.376 8.305 8.323 23,342 -0.04(-0.42%)
Nov 09, 2011 8.370 8.399 8.323 8.358 41,158 -0.05(-0.56%)
Nov 08, 2011 8.364 8.405 8.305 8.405 87,042 +0.12(+1.42%)
Nov 07, 2011 8.246 8.311 8.242 8.287 79,788 +0.04(+0.54%)
Nov 04, 2011 8.211 8.252 8.211 8.243 16,653 +0.01(+0.11%)
Nov 03, 2011 8.222 8.275 8.222 8.234 64,515 -0.02(-0.21%)
Nov 02, 2011 8.275 8.275 8.216 8.252 71,649 +0.01(+0.14%)
Nov 01, 2011 8.193 8.281 8.181 8.240 61,467 +0.06(+0.79%)
Oct 31, 2011 8.169 8.246 8.169 8.175 71,615 -0.05(-0.57%)
Oct 28, 2011 8.240 8.275 8.205 8.222 84,003 -0.03(-0.36%)
Oct 27, 2011 8.317 8.340 8.246 8.252 49,447 -0.04(-0.43%)
Oct 26, 2011 8.258 8.329 8.246 8.287 60,576 +0.02(+0.29%)
Oct 25, 2011 8.329 8.329 8.255 8.264 43,589 -0.04(-0.43%)
Oct 24, 2011 8.305 8.334 8.293 8.299 60,019 -0.02(-0.21%)
Oct 21, 2011 8.317 8.317 8.258 8.317 37,984 +0.03(+0.36%)
Oct 20, 2011 8.305 8.305 8.270 8.287 16,612 -0.02(-0.21%)
Oct 19, 2011 8.346 8.346 8.264 8.305 53,744 -0.02(-0.21%)
Oct 18, 2011 8.234 8.323 8.234 8.323 76,715 +0.06(+0.71%)
Oct 17, 2011 8.258 8.264 8.199 8.264 26,769 +0.04(+0.43%)
Oct 14, 2011 8.146 8.228 8.146 8.228 18,613 +0.06(+0.80%)
Oct 13, 2011 8.116 8.163 8.098 8.163 29,498 +0.02(+0.22%)
Oct 12, 2011 8.216 8.252 8.146 8.146 64,654 -0.12(-1.50%)
Oct 11, 2011 8.270 8.311 8.258 8.270 33,476 -0.04(-0.52%)
Oct 10, 2011 8.187 8.323 8.187 8.313 23,228 +0.10(+1.25%)
Oct 07, 2011 8.246 8.246 8.135 8.211 38,781 -0.01(-0.14%)
Oct 06, 2011 8.234 8.234 8.193 8.222 36,404 -0.01(-0.14%)
Oct 05, 2011 8.228 8.264 8.228 8.234 47,395 -0.01(-0.14%)
Oct 04, 2011 8.405 8.405 8.228 8.246 62,148 -0.12(-1.41%)
Oct 03, 2011 8.417 8.441 8.364 8.364 49,207 -0.04(-0.49%)
Sep 30, 2011 8.364 8.405 8.323 8.405 77,314 +0.07(+0.85%)
Sep 29, 2011 8.299 8.346 8.299 8.334 26,564 +0.04(+0.50%)
Sep 28, 2011 8.329 8.346 8.211 8.293 56,720 -0.03(-0.35%)
Sep 27, 2011 8.228 8.342 8.228 8.323 66,638 +0.09(+1.15%)
Sep 26, 2011 8.270 8.275 8.222 8.228 86,510 +0.00(+0.00%)
Sep 23, 2011 8.281 8.305 8.216 8.228 63,961 -0.07(-0.85%)
Sep 22, 2011 8.222 8.323 8.181 8.299 181,563 +0.06(+0.72%)
Sep 21, 2011 8.199 8.240 8.170 8.240 63,105 +0.04(+0.50%)
Sep 20, 2011 8.140 8.216 8.134 8.199 50,582 +0.07(+0.87%)
Sep 19, 2011 8.134 8.175 8.128 8.128 44,636 -0.03(-0.36%)
Sep 16, 2011 8.205 8.240 8.157 8.157 33,859 +0.00(+0.00%)
Sep 15, 2011 8.264 8.264 8.157 8.157 79,331 -0.11(-1.36%)
Sep 14, 2011 8.293 8.317 8.258 8.270 69,855 -0.01(-0.14%)
Sep 13, 2011 8.193 8.281 8.193 8.281 25,461 +0.04(+0.50%)
Sep 12, 2011 8.240 8.258 8.216 8.240 59,475 +0.05(+0.58%)
Sep 09, 2011 8.146 8.193 8.134 8.193 57,195 +0.04(+0.43%)
Sep 08, 2011 8.140 8.187 8.140 8.157 83,874 +0.00(+0.00%)
Sep 07, 2011 8.116 8.216 8.116 8.157 64,354 +0.03(+0.36%)
Sep 06, 2011 8.110 8.134 8.075 8.128 162,931 -0.02(-0.22%)
Sep 02, 2011 8.329 8.329 8.134 8.146 137,596 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.