Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.170 2.350 2.120 2.330 62,408 +0.18(+8.37%)
Aug 30, 2011 2.110 2.160 2.060 2.150 29,723 +0.02(+0.94%)
Aug 29, 2011 2.130 2.150 1.990 2.130 56,265 +0.05(+2.40%)
Aug 26, 2011 2.140 2.150 2.000 2.080 53,860 -0.05(-2.35%)
Aug 25, 2011 2.010 2.140 2.010 2.130 35,030 +0.07(+3.40%)
Aug 24, 2011 2.020 2.150 2.000 2.060 56,215 -0.01(-0.48%)
Aug 23, 2011 2.010 2.150 1.960 2.070 28,419 +0.03(+1.47%)
Aug 22, 2011 1.970 2.055 1.900 2.040 117,703 +0.04(+2.00%)
Aug 19, 2011 1.960 2.000 1.911 2.000 93,758 -0.02(-0.99%)
Aug 18, 2011 2.060 2.100 1.980 2.020 111,328 -0.09(-4.27%)
Aug 17, 2011 2.050 2.150 2.050 2.110 43,349 +0.05(+2.43%)
Aug 16, 2011 2.270 2.270 2.050 2.060 199,188 -0.27(-11.59%)
Aug 15, 2011 2.200 2.330 2.200 2.330 65,324 +0.08(+3.56%)
Aug 12, 2011 2.210 2.300 2.160 2.250 45,762 +0.02(+0.90%)
Aug 11, 2011 2.160 2.250 2.140 2.230 91,408 +0.05(+2.29%)
Aug 10, 2011 2.130 2.230 1.950 2.180 173,887 +0.02(+0.93%)
Aug 09, 2011 2.600 2.410 2.000 2.160 245,761 -0.22(-9.24%)
Aug 08, 2011 2.430 2.445 2.260 2.380 106,426 -0.08(-3.25%)
Aug 05, 2011 2.640 2.700 2.301 2.460 184,986 -0.17(-6.46%)
Aug 04, 2011 3.030 3.030 2.630 2.630 127,410 -0.37(-12.33%)
Aug 03, 2011 3.050 3.050 2.940 3.000 53,668 +0.02(+0.67%)
Aug 02, 2011 2.810 3.020 2.770 2.980 75,871 +0.23(+8.36%)
Aug 01, 2011 2.830 2.830 2.730 2.750 54,102 -0.06(-2.14%)
Jul 29, 2011 2.800 2.880 2.800 2.810 42,628 -0.05(-1.75%)
Jul 28, 2011 2.880 2.940 2.860 2.860 29,870 -0.01(-0.35%)
Jul 27, 2011 2.940 2.960 2.870 2.870 28,607 -0.06(-2.05%)
Jul 26, 2011 3.000 3.010 2.930 2.930 67,618 -0.05(-1.68%)
Jul 25, 2011 3.000 3.060 2.960 2.980 34,559 -0.02(-0.67%)
Jul 22, 2011 3.000 3.060 3.000 3.000 40,452 -0.02(-0.66%)
Jul 21, 2011 3.000 3.050 2.990 3.020 33,095 +0.06(+2.03%)
Jul 20, 2011 3.140 3.150 2.930 2.960 142,978 -0.14(-4.52%)
Jul 19, 2011 3.050 3.230 3.050 3.100 153,862 +0.05(+1.64%)
Jul 18, 2011 2.930 3.050 2.930 3.050 57,872 +0.14(+4.81%)
Jul 15, 2011 2.910 2.950 2.900 2.910 20,673 +0.01(+0.34%)
Jul 14, 2011 2.900 3.070 2.870 2.900 71,163 -0.03(-1.02%)
Jul 13, 2011 2.800 3.120 2.800 2.930 135,062 +0.12(+4.27%)
Jul 12, 2011 2.770 2.840 2.730 2.810 45,543 +0.06(+2.18%)
Jul 11, 2011 2.780 2.850 2.750 2.750 33,984 -0.03(-1.08%)
Jul 08, 2011 2.740 2.880 2.720 2.780 48,201 +0.04(+1.46%)
Jul 07, 2011 3.030 3.030 2.703 2.740 143,974 -0.28(-9.27%)
Jul 06, 2011 2.980 3.097 2.965 3.020 35,415 +0.05(+1.68%)
Jul 05, 2011 2.900 2.979 2.820 2.970 31,794 +0.03(+1.02%)
Jul 01, 2011 2.850 2.940 2.850 2.940 36,928 +0.09(+3.16%)
Jun 30, 2011 2.820 2.860 2.810 2.850 33,864 +0.05(+1.79%)
Jun 29, 2011 2.700 2.830 2.700 2.800 19,890 +0.13(+4.87%)
Jun 28, 2011 2.550 2.690 2.550 2.670 20,144 +0.12(+4.71%)
Jun 27, 2011 2.720 2.720 2.540 2.550 137,211 -0.19(-6.93%)
Jun 24, 2011 2.760 2.810 2.700 2.740 88,926 -0.06(-2.14%)
Jun 23, 2011 2.760 2.900 2.760 2.800 78,236 -0.07(-2.44%)
Jun 22, 2011 2.920 2.940 2.842 2.870 38,076 -0.10(-3.37%)
Jun 21, 2011 2.880 2.983 2.838 2.970 25,355 +0.12(+4.21%)
Jun 20, 2011 2.860 2.870 2.830 2.850 37,702 +0.00(+0.00%)
Jun 17, 2011 2.880 2.910 2.850 2.850 29,833 -0.05(-1.72%)
Jun 16, 2011 2.890 2.980 2.850 2.900 45,556 +0.00(+0.00%)
Jun 15, 2011 2.950 3.000 2.860 2.900 66,567 -0.04(-1.36%)
Jun 14, 2011 2.860 2.960 2.860 2.940 32,309 +0.09(+3.16%)
Jun 13, 2011 2.990 2.990 2.850 2.850 31,789 -0.10(-3.39%)
Jun 10, 2011 2.900 3.060 2.890 2.950 21,791 +0.05(+1.72%)
Jun 09, 2011 2.850 2.980 2.850 2.900 34,001 +0.00(+0.00%)
Jun 08, 2011 2.940 2.990 2.880 2.900 83,832 -0.09(-3.01%)
Jun 07, 2011 3.000 3.060 2.990 2.990 30,275 +0.08(+2.75%)
Jun 06, 2011 2.970 3.020 2.900 2.910 48,059 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.