Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0200 0.0200 0.0150 0.0150 122,500 -0.01(-25.00%)
Oct 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2012 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-20.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Oct 25, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2012 0.0150 0.0200 0.0150 0.0200 61,400 +0.00(+0.00%)
Oct 23, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 19, 2012 0.0200 0.0200 0.0200 0.0200 54,500 +0.00(+0.00%)
Oct 18, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Oct 16, 2012 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Oct 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0200 0.0200 284,000 -0.01(-20.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 25,300 -0.00(-16.67%)
Oct 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+20.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 64,000 -0.00(-16.67%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2012 0.0300 0.0300 0.0300 0.0300 2,250 +0.01(+50.00%)
Sep 24, 2012 0.0200 0.0200 0.0200 0.0200 10,300 -0.01(-20.00%)
Sep 21, 2012 0.0200 0.0250 0.0200 0.0250 87,000 +0.01(+25.00%)
Sep 20, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 19, 2012 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Sep 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2012 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2012 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2012 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 29, 2012 0.0200 0.0250 0.0200 0.0250 3,278 +0.00(+0.00%)
Aug 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2012 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Aug 23, 2012 0.0150 0.0200 0.0150 0.0200 9,250 +0.00(+0.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2012 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 16, 2012 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 15, 2012 0.0200 0.0250 0.0200 0.0200 206,000 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0.0200 21,519 -0.01(-20.00%)
Aug 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 09, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2012 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Aug 03, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.