Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 37,050 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 32,060 +0.00(+0.00%)
Apr 15, 2024 0.0100 100 -0.00(-33.33%)
Apr 09, 2024 0.0150 0 +0.00(+50.00%)
Apr 01, 2024 0.0100 100 +0.00(+0.00%)
Mar 27, 2024 0.0100 0 -0.00(-33.33%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 10 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 52,933 +0.00(+0.00%)
Mar 01, 2024 0.0150 10 +0.00(+0.00%)
Feb 28, 2024 0.0150 10 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 10 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Feb 14, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 10 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 50,010 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0150 108,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.