Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1900 0.2050 0.1900 0.2050 58,500 +0.01(+5.13%)
Apr 27, 2012 0.1950 0.1950 0.1900 0.1950 302,350 -0.01(-4.88%)
Apr 26, 2012 0.2050 0.2050 0.1950 0.2050 255,500 +0.00(+0.00%)
Apr 25, 2012 0.1900 0.2050 0.1900 0.2050 162,700 +0.00(+2.50%)
Apr 24, 2012 0.2000 0.2050 0.2000 0.2000 114,200 +0.00(+0.00%)
Apr 23, 2012 0.2000 0.2000 0.2000 0.2000 170,000 -0.00(-2.44%)
Apr 20, 2012 0.2000 0.2050 0.1800 0.2050 393,400 +0.00(+2.50%)
Apr 19, 2012 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Apr 18, 2012 0.2000 0.2050 0.1950 0.2000 109,000 -0.01(-4.76%)
Apr 17, 2012 0.2000 0.2100 0.2000 0.2100 117,400 +0.00(+0.00%)
Apr 16, 2012 0.2050 0.2100 0.2000 0.2100 118,000 +0.00(+0.00%)
Apr 13, 2012 0.2050 0.2150 0.2000 0.2100 171,052 -0.01(-2.33%)
Apr 12, 2012 0.2100 0.2150 0.2100 0.2150 185,800 +0.00(+0.00%)
Apr 11, 2012 0.2150 0.2150 0.2050 0.2150 286,500 -0.01(-2.27%)
Apr 10, 2012 0.2200 0.2200 0.2000 0.2200 470,000 -0.01(-4.35%)
Apr 09, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 05, 2012 0.2100 0.2300 0.2100 0.2300 324,600 +0.01(+4.55%)
Apr 04, 2012 0.2250 0.2300 0.2200 0.2200 312,000 -0.01(-4.35%)
Apr 03, 2012 0.2350 0.2350 0.2250 0.2300 181,704 +0.01(+2.22%)
Apr 02, 2012 0.2250 0.2300 0.2250 0.2250 121,520 -0.01(-4.26%)
Mar 30, 2012 0.2350 0.2350 0.2300 0.2350 137,000 +0.00(+0.00%)
Mar 29, 2012 0.2350 0.2350 0.2250 0.2350 322,568 -0.01(-2.08%)
Mar 28, 2012 0.2400 0.2400 0.2250 0.2400 130,000 +0.01(+2.13%)
Mar 27, 2012 0.2400 0.2400 0.2350 0.2350 32,000 -0.01(-2.08%)
Mar 26, 2012 0.2250 0.2500 0.2250 0.2400 387,300 +0.01(+6.67%)
Mar 23, 2012 0.2250 0.2250 0.2150 0.2250 149,250 +0.00(+0.00%)
Mar 22, 2012 0.2250 0.2300 0.2250 0.2250 38,000 -0.01(-4.26%)
Mar 21, 2012 0.2300 0.2350 0.2250 0.2350 182,077 +0.00(+2.17%)
Mar 20, 2012 0.2350 0.2350 0.2200 0.2300 777,045 -0.01(-6.12%)
Mar 19, 2012 0.2400 0.2450 0.2400 0.2450 214,550 +0.00(+0.00%)
Mar 16, 2012 0.2500 0.2500 0.2400 0.2450 432,400 -0.01(-2.00%)
Mar 15, 2012 0.2500 0.2500 0.2450 0.2500 819,000 +0.01(+2.04%)
Mar 14, 2012 0.2450 0.2500 0.2300 0.2450 968,008 -0.01(-3.92%)
Mar 13, 2012 0.2450 0.2550 0.2450 0.2550 755,330 +0.02(+6.25%)
Mar 12, 2012 0.2450 0.2450 0.2400 0.2400 245,900 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2450 0.2300 0.2400 704,900 -0.01(-2.04%)
Mar 08, 2012 0.2550 0.2650 0.2400 0.2450 4,507,600 +0.00(+0.00%)
Mar 07, 2012 0.2350 0.2450 0.2300 0.2450 3,813,275 +0.03(+13.95%)
Mar 06, 2012 0.2100 0.2250 0.2100 0.2150 1,241,600 +0.01(+4.88%)
Mar 05, 2012 0.2050 0.2200 0.2050 0.2050 6,212,083 +0.01(+5.13%)
Mar 02, 2012 0.2000 0.2100 0.1950 0.1950 1,367,600 -0.01(-2.50%)
Mar 01, 2012 0.1900 0.2000 0.1850 0.2000 475,400 +0.01(+5.26%)
Feb 29, 2012 0.1900 0.1900 0.1850 0.1900 468,373 -0.01(-7.32%)
Feb 28, 2012 0.2100 0.2100 0.2000 0.2050 1,467,511 +0.00(+0.00%)
Feb 27, 2012 0.2000 0.2250 0.1950 0.2050 3,195,753 +0.02(+13.89%)
Feb 24, 2012 0.1650 0.1900 0.1600 0.1800 912,200 +0.01(+5.88%)
Feb 23, 2012 0.1700 0.1700 0.1600 0.1700 920,100 +0.00(+0.00%)
Feb 22, 2012 0.1650 0.1700 0.1600 0.1700 416,000 +0.01(+3.03%)
Feb 21, 2012 0.1650 0.1650 0.1600 0.1650 838,210 +0.01(+3.13%)
Feb 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2012 0.1600 0.1600 0.1600 0.1600 213,000 +0.00(+0.00%)
Feb 15, 2012 0.1650 0.1650 0.1600 0.1600 47,000 +0.00(+0.00%)
Feb 14, 2012 0.1550 0.1600 0.1550 0.1600 498,500 +0.01(+6.67%)
Feb 13, 2012 0.1600 0.1600 0.1500 0.1500 467,600 -0.02(-9.09%)
Feb 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 09, 2012 0.1550 0.1650 0.1550 0.1650 433,500 +0.01(+3.13%)
Feb 08, 2012 0.1600 0.1600 0.1550 0.1600 256,500 -0.01(-3.03%)
Feb 07, 2012 0.1650 0.1650 0.1550 0.1650 64,000 +0.00(+0.00%)
Feb 06, 2012 0.1650 0.1650 0.1600 0.1650 98,300 -0.01(-2.94%)
Feb 03, 2012 0.1700 0.1700 0.1700 0.1700 101,000 +0.01(+3.03%)
Feb 02, 2012 0.1650 0.1700 0.1650 0.1650 177,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.