Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.160 8.760 8.160 8.166 1,841 -0.23(-2.79%)
Sep 27, 2012 8.160 8.400 8.160 8.400 100 +0.00(+0.00%)
Sep 26, 2012 8.400 8.407 8.399 8.400 2,907 +0.12(+1.43%)
Sep 25, 2012 8.280 8.400 8.184 8.281 770 -0.00(-0.01%)
Sep 24, 2012 8.160 8.520 8.160 8.282 6,410 -0.12(-1.43%)
Sep 21, 2012 8.400 8.766 8.400 8.402 6,955 -0.12(-1.39%)
Sep 20, 2012 8.520 8.760 8.520 8.521 612 +0.24(+2.91%)
Sep 19, 2012 8.280 8.526 8.040 8.280 6,275 +0.12(+1.46%)
Sep 18, 2012 8.399 8.412 8.160 8.161 8,600 -0.18(-2.14%)
Sep 17, 2012 8.520 9.360 8.340 8.340 3,350 -0.18(-2.14%)
Sep 14, 2012 8.520 9.000 8.520 8.522 3,915 -0.24(-2.70%)
Sep 13, 2012 8.280 8.880 8.280 8.759 9,552 +0.12(+1.38%)
Sep 12, 2012 8.521 8.880 8.400 8.640 3,987 +0.33(+3.96%)
Sep 11, 2012 8.880 8.880 8.310 8.311 2,395 -0.21(-2.45%)
Sep 10, 2012 8.400 8.761 8.400 8.520 10,147 +0.06(+0.71%)
Sep 07, 2012 8.460 8.611 8.460 8.460 2,827 -0.18(-2.08%)
Sep 06, 2012 8.761 9.000 7.800 8.640 11,718 -0.12(-1.38%)
Sep 05, 2012 9.120 9.120 8.761 8.761 557 -0.36(-3.93%)
Sep 04, 2012 9.240 9.599 9.120 9.120 383 -0.06(-0.65%)
Aug 31, 2012 9.240 9.600 9.180 9.180 1,533 -0.30(-3.16%)
Aug 30, 2012 9.240 9.600 9.001 9.480 1,166 +0.36(+3.95%)
Aug 29, 2012 9.600 9.600 9.119 9.120 1,391 -0.01(-0.12%)
Aug 27, 2012 8.761 9.179 8.640 9.131 6,712 +0.37(+4.22%)
Aug 24, 2012 9.000 9.121 8.760 8.761 4,868 -0.72(-7.58%)
Aug 23, 2012 9.720 9.721 9.000 9.480 2,318 -0.12(-1.24%)
Aug 22, 2012 9.143 9.600 9.120 9.599 2,461 +0.12(+1.25%)
Aug 21, 2012 10.08 10.08 9.480 9.480 535 -0.60(-5.95%)
Aug 20, 2012 10.08 10.08 9.240 10.08 591 +0.36(+3.70%)
Aug 17, 2012 9.720 9.722 9.120 9.720 5,875 +0.84(+9.46%)
Aug 16, 2012 9.720 9.720 8.880 8.880 1,044 +0.12(+1.37%)
Aug 15, 2012 9.120 9.496 8.400 8.760 5,481 -2.52(-22.33%)
Aug 14, 2012 9.480 11.45 9.360 11.28 1,000 -0.12(-1.06%)
Aug 13, 2012 12.12 12.36 10.68 11.40 5,525 -0.72(-5.94%)
Aug 10, 2012 9.240 12.12 9.240 12.12 23,784 +3.00(+32.89%)
Aug 09, 2012 9.240 9.240 9.000 9.120 1,766 -0.12(-1.30%)
Aug 08, 2012 9.240 10.44 9.000 9.240 4,397 +0.12(+1.30%)
Aug 07, 2012 9.360 9.360 9.121 9.121 1,405 +0.00(+0.00%)
Aug 06, 2012 9.359 9.720 9.120 9.121 1,258 +0.00(+0.01%)
Aug 03, 2012 9.000 9.360 8.520 9.120 6,923 +0.12(+1.33%)
Aug 02, 2012 9.000 9.000 8.400 9.000 391 -0.12(-1.32%)
Aug 01, 2012 9.120 10.48 8.520 9.120 2,203 +0.00(+0.00%)
Jul 31, 2012 10.20 10.41 9.120 9.120 6,716 -0.96(-9.53%)
Jul 30, 2012 11.16 11.16 10.08 10.08 197 +0.21(+2.08%)
Jul 27, 2012 9.600 10.56 9.360 9.876 1,416 +0.48(+5.08%)
Jul 26, 2012 9.840 10.80 8.640 9.398 6,940 -1.04(-9.97%)
Jul 25, 2012 11.40 11.40 10.20 10.44 7,635 -0.96(-8.42%)
Jul 24, 2012 11.40 11.40 10.32 11.40 516 -0.00(-0.01%)
Jul 23, 2012 11.28 12.00 10.32 11.40 3,822 +0.17(+1.53%)
Jul 20, 2012 11.16 12.48 10.32 11.23 12,156 -0.76(-6.33%)
Jul 19, 2012 13.08 13.08 11.99 11.99 1,758 -1.41(-10.55%)
Jul 18, 2012 13.56 13.92 12.72 13.40 4,870 -0.16(-1.18%)
Jul 17, 2012 14.35 14.40 13.56 13.56 1,188 -0.54(-3.81%)
Jul 16, 2012 14.40 14.40 13.96 14.10 1,531 -0.90(-6.02%)
Jul 13, 2012 14.52 15.00 14.16 15.00 116 +0.48(+3.31%)
Jul 12, 2012 15.12 15.36 13.80 14.52 1,826 -0.48(-3.20%)
Jul 11, 2012 14.28 15.12 14.28 15.00 4,708 +0.60(+4.17%)
Jul 10, 2012 14.40 15.00 14.40 14.40 329 +0.48(+3.45%)
Jul 09, 2012 15.00 15.00 13.80 13.92 2,509 -1.08(-7.20%)
Jul 06, 2012 14.64 15.84 14.40 15.00 6,801 +0.48(+3.31%)
Jul 05, 2012 14.64 14.64 14.52 14.52 225 -0.48(-3.20%)
Jul 03, 2012 13.74 15.60 13.74 15.00 5,250 +0.60(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.