Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.300 1.300 1.300 1.300 299 +0.00(+0.00%)
Sep 27, 2012 1.320 1.320 1.297 1.300 11,464 -0.01(-1.11%)
Sep 26, 2012 1.320 1.320 1.308 1.315 2,812 -0.02(-1.16%)
Sep 25, 2012 1.307 1.337 1.307 1.330 4,210 +0.03(+2.31%)
Sep 24, 2012 1.327 1.333 1.300 1.300 12,068 -0.02(-1.77%)
Sep 21, 2012 1.333 1.333 1.290 1.323 24,636 -0.00(-0.16%)
Sep 20, 2012 1.287 1.332 1.287 1.325 10,964 +0.03(+2.23%)
Sep 19, 2012 1.297 1.333 1.293 1.297 30,624 +0.01(+0.78%)
Sep 18, 2012 1.327 1.337 1.287 1.287 34,897 -0.03(-2.06%)
Sep 17, 2012 1.300 1.343 1.300 1.314 19,480 -0.02(-1.72%)
Sep 14, 2012 1.307 1.350 1.303 1.337 16,700 -0.00(-0.25%)
Sep 13, 2012 1.340 1.340 1.320 1.340 13,914 +0.00(+0.25%)
Sep 12, 2012 1.357 1.420 1.330 1.337 29,999 -0.00(-0.25%)
Sep 11, 2012 1.347 1.363 1.340 1.340 56,267 +0.01(+0.75%)
Sep 10, 2012 1.298 1.360 1.291 1.330 206,006 +0.04(+2.84%)
Sep 07, 2012 1.282 1.298 1.282 1.293 14,830 +0.01(+0.65%)
Sep 06, 2012 1.301 1.301 1.285 1.285 15,030 -0.01(-1.00%)
Sep 05, 2012 1.298 1.298 1.256 1.298 21,139 +0.01(+0.50%)
Sep 04, 2012 1.272 1.291 1.272 1.291 10,093 +0.01(+0.76%)
Aug 30, 2012 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Aug 29, 2012 1.285 1.285 1.282 1.282 1,849 +0.01(+0.51%)
Aug 27, 2012 1.275 1.275 1.275 1.275 6,163 +0.03(+2.03%)
Aug 24, 2012 1.262 1.262 1.220 1.250 9,769 -0.02(-1.48%)
Aug 23, 2012 1.298 1.298 1.233 1.269 36,336 -0.02(-1.30%)
Aug 22, 2012 1.282 1.285 1.266 1.285 14,232 +0.00(+0.29%)
Aug 21, 2012 1.288 1.298 1.275 1.282 8,990 -0.02(-1.25%)
Aug 20, 2012 1.275 1.298 1.275 1.298 9,477 +0.00(+0.00%)
Aug 17, 2012 1.285 1.298 1.217 1.298 12,445 +0.00(+0.00%)
Aug 16, 2012 1.298 1.330 1.282 1.298 38,216 +0.01(+1.01%)
Aug 15, 2012 1.298 1.298 1.285 1.285 8,993 +0.00(+0.10%)
Aug 14, 2012 1.314 1.314 1.282 1.284 18,491 -0.01(-1.10%)
Aug 13, 2012 1.298 1.298 1.298 1.298 29,895 +0.00(+0.00%)
Aug 10, 2012 1.292 1.304 1.272 1.298 8,574 +0.00(+0.00%)
Aug 09, 2012 1.298 1.298 1.288 1.298 8,546 +0.01(+0.76%)
Aug 08, 2012 1.360 1.360 1.288 1.288 33,954 -0.07(-5.48%)
Aug 07, 2012 1.288 1.363 1.282 1.363 19,413 +0.06(+5.00%)
Aug 06, 2012 1.304 1.317 1.298 1.298 6,771 +0.02(+1.27%)
Aug 03, 2012 1.308 1.321 1.282 1.282 15,471 -0.01(-0.75%)
Aug 02, 2012 1.291 1.291 1.291 1.291 2,536 +0.00(+0.00%)
Aug 01, 2012 1.308 1.379 1.259 1.291 45,604 -0.01(-0.50%)
Jul 31, 2012 1.269 1.330 1.269 1.298 27,737 +0.03(+2.25%)
Jul 30, 2012 1.363 1.363 1.269 1.269 12,589 -0.09(-6.64%)
Jul 27, 2012 1.304 1.360 1.298 1.360 12,636 +0.07(+5.28%)
Jul 26, 2012 1.291 1.372 1.282 1.291 31,713 -0.01(-0.50%)
Jul 25, 2012 1.298 1.330 1.298 1.298 18,294 +0.00(+0.00%)
Jul 24, 2012 1.287 1.298 1.259 1.298 5,153 +0.00(+0.00%)
Jul 23, 2012 1.308 1.314 1.298 1.298 10,706 -0.00(-0.25%)
Jul 20, 2012 1.301 1.301 1.301 1.301 927 +0.00(+0.25%)
Jul 19, 2012 1.285 1.298 1.282 1.298 10,688 -0.03(-2.34%)
Jul 18, 2012 1.301 1.330 1.282 1.329 8,524 -0.00(-0.10%)
Jul 17, 2012 1.306 1.330 1.306 1.330 3,081 +0.04(+3.01%)
Jul 16, 2012 1.314 1.314 1.272 1.291 4,777 -0.03(-2.21%)
Jul 13, 2012 1.363 1.363 1.321 1.321 4,622 -0.03(-1.93%)
Jul 12, 2012 1.330 1.347 1.330 1.347 8,629 +0.03(+2.47%)
Jul 11, 2012 1.301 1.314 1.301 1.314 6,580 +0.01(+0.75%)
Jul 10, 2012 1.298 1.311 1.298 1.304 8,383 +0.01(+0.50%)
Jul 09, 2012 1.298 1.298 1.298 1.298 2,157 +0.01(+0.50%)
Jul 06, 2012 1.272 1.366 1.272 1.291 18,800 -0.02(-1.24%)
Jul 05, 2012 1.288 1.308 1.259 1.308 24,054 +0.00(+0.00%)
Jul 03, 2012 1.301 1.314 1.285 1.308 19,632 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.