Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-3.23%)
Sep 27, 2012 0.1500 0.1550 0.1500 0.1550 84,200 +0.01(+3.33%)
Sep 26, 2012 0.1500 0.1500 0.1450 0.1500 374,949 -0.01(-6.25%)
Sep 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2012 0.1500 0.1600 0.1500 0.1600 69,000 -0.01(-3.03%)
Sep 21, 2012 0.1600 0.1650 0.1600 0.1650 64,900 +0.01(+3.13%)
Sep 20, 2012 0.1600 0.1650 0.1600 0.1600 28,083 -0.01(-3.03%)
Sep 19, 2012 0.1650 0.1650 0.1600 0.1650 110,900 +0.01(+3.13%)
Sep 18, 2012 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Sep 17, 2012 0.1700 0.1700 0.1500 0.1600 694,625 -0.01(-5.88%)
Sep 14, 2012 0.1600 0.1700 0.1600 0.1700 386,500 +0.00(+0.00%)
Sep 13, 2012 0.1650 0.1700 0.1600 0.1700 274,100 -0.00(-2.86%)
Sep 12, 2012 0.1650 0.1750 0.1650 0.1750 22,500 +0.01(+6.06%)
Sep 11, 2012 0.1650 0.1650 0.1650 0.1650 9,800 +0.01(+3.13%)
Sep 10, 2012 0.1550 0.1600 0.1550 0.1600 104,700 +0.00(+0.00%)
Sep 07, 2012 0.1600 0.1600 0.1600 0.1600 72,000 +0.01(+3.23%)
Sep 06, 2012 0.1500 0.1600 0.1500 0.1550 75,000 +0.00(+0.00%)
Sep 05, 2012 0.1600 0.1600 0.1450 0.1550 464,500 +0.00(+0.00%)
Sep 04, 2012 0.1550 0.1600 0.1500 0.1550 192,500 -0.01(-3.13%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 30, 2012 0.1450 0.1550 0.1450 0.1550 138,500 +0.01(+3.33%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 279,400 -0.03(-16.67%)
Aug 27, 2012 0.1900 0.1900 0.1750 0.1800 64,000 +0.00(+0.00%)
Aug 24, 2012 0.1900 0.1900 0.1700 0.1800 285,500 -0.01(-2.70%)
Aug 23, 2012 0.1750 0.1900 0.1750 0.1850 284,200 +0.01(+8.82%)
Aug 22, 2012 0.1600 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Aug 21, 2012 0.1700 0.1700 0.1500 0.1600 374,500 +0.01(+3.23%)
Aug 20, 2012 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Aug 17, 2012 0.1450 0.2100 0.1450 0.1500 141,214 +0.01(+7.14%)
Aug 16, 2012 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Aug 15, 2012 0.1400 0.1400 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2012 0.1500 0.1500 0.1500 0.1500 11,416 +0.01(+7.14%)
Aug 11, 2012 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 09, 2012 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Aug 08, 2012 0.1550 0.1550 0.1450 0.1500 64,200 +0.00(+0.00%)
Aug 07, 2012 0.1400 0.1550 0.1400 0.1500 292,192 +0.01(+3.45%)
Aug 03, 2012 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 02, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2012 0.1350 0.1350 0.1350 0.1350 128,334 -0.01(-6.90%)
Jul 31, 2012 0.1400 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
Jul 30, 2012 0.1400 0.1450 0.1400 0.1450 327,350 +0.01(+7.41%)
Jul 27, 2012 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jul 26, 2012 0.1300 0.1400 0.1300 0.1400 60,000 +0.01(+7.69%)
Jul 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2012 0.1300 0.1300 0.1300 0.1300 23,200 -0.01(-10.34%)
Jul 23, 2012 0.1300 0.1450 0.1300 0.1450 323,500 +0.01(+7.41%)
Jul 20, 2012 0.1500 0.1500 0.1350 0.1350 179,800 -0.01(-6.90%)
Jul 19, 2012 0.1500 0.1500 0.1450 0.1450 52,300 +0.01(+7.41%)
Jul 18, 2012 0.1400 0.1400 0.1300 0.1350 34,000 -0.01(-6.90%)
Jul 17, 2012 0.1450 0.1450 0.1400 0.1450 128,000 +0.00(+0.00%)
Jul 16, 2012 0.1500 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Jul 13, 2012 0.1500 0.1500 0.1400 0.1450 99,601 -0.01(-3.33%)
Jul 12, 2012 0.1400 0.1500 0.1400 0.1500 56,900 +0.00(+0.00%)
Jul 11, 2012 0.1400 0.1500 0.1400 0.1500 47,400 +0.01(+3.45%)
Jul 10, 2012 0.1500 0.1500 0.1450 0.1450 292,800 -0.01(-3.33%)
Jul 09, 2012 0.1550 0.1550 0.1500 0.1500 797,000 -0.01(-3.23%)
Jul 06, 2012 0.1550 0.1550 0.1550 0.1550 42,200 -0.01(-3.13%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jul 04, 2012 0.1600 0.1600 0.1600 0.1600 236,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.