Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.78 -0.04 (-0.37%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.725 4.759 4.759 4.759 311,712 +0.07(+1.39%)
Dec 28, 2012 4.706 4.733 4.694 4.694 222,635 -0.06(-1.29%)
Dec 27, 2012 4.744 4.756 4.687 4.756 201,798 -0.02(-0.32%)
Dec 26, 2012 4.744 4.771 4.714 4.771 171,357 +0.03(+0.73%)
Dec 24, 2012 4.721 4.751 4.710 4.736 118,940 -0.01(-0.16%)
Dec 21, 2012 4.713 4.767 4.690 4.744 260,777 -0.05(-1.04%)
Dec 20, 2012 4.740 4.794 4.721 4.794 259,760 +0.04(+0.81%)
Dec 19, 2012 4.752 4.782 4.733 4.756 311,289 -0.01(-0.24%)
Dec 18, 2012 4.760 4.767 4.696 4.767 212,383 +0.02(+0.40%)
Dec 17, 2012 4.718 4.748 4.699 4.748 366,179 +0.04(+0.80%)
Dec 14, 2012 4.688 4.711 4.684 4.711 129,853 +0.01(+0.23%)
Dec 13, 2012 4.711 4.718 4.684 4.700 188,206 -0.01(-0.31%)
Dec 12, 2012 4.733 4.733 4.688 4.714 265,780 -0.00(-0.08%)
Dec 11, 2012 4.722 4.748 4.711 4.718 223,205 -0.00(-0.05%)
Dec 10, 2012 4.707 4.729 4.705 4.720 184,889 -0.00(-0.03%)
Dec 07, 2012 4.722 4.729 4.698 4.722 162,137 +0.01(+0.24%)
Dec 06, 2012 4.737 4.741 4.699 4.711 296,306 -0.03(-0.55%)
Dec 05, 2012 4.722 4.748 4.711 4.737 220,527 +0.01(+0.24%)
Dec 04, 2012 4.718 4.756 4.711 4.726 271,916 -0.04(-0.87%)
Nov 30, 2012 4.767 4.774 4.726 4.767 212,519 -0.00(-0.08%)
Nov 29, 2012 4.778 4.790 4.733 4.771 243,897 +0.01(+0.16%)
Nov 28, 2012 4.756 4.786 4.699 4.763 256,986 +0.01(+0.24%)
Nov 27, 2012 4.748 4.767 4.733 4.752 225,128 +0.02(+0.32%)
Nov 26, 2012 4.741 4.752 4.711 4.737 163,418 -0.02(-0.47%)
Nov 23, 2012 4.707 4.767 4.707 4.760 96,511 +0.05(+1.12%)
Nov 21, 2012 4.692 4.733 4.688 4.707 165,230 +0.01(+0.32%)
Nov 20, 2012 4.669 4.711 4.662 4.692 138,868 +0.03(+0.57%)
Nov 19, 2012 4.673 4.711 4.654 4.666 239,075 +0.05(+1.14%)
Nov 16, 2012 4.531 4.624 4.497 4.613 191,157 +0.08(+1.82%)
Nov 15, 2012 4.606 4.606 4.463 4.531 380,128 -0.11(-2.27%)
Nov 14, 2012 4.744 4.744 4.591 4.636 383,011 -0.11(-2.37%)
Nov 13, 2012 4.767 4.772 4.703 4.748 307,754 -0.02(-0.39%)
Nov 12, 2012 4.790 4.820 4.752 4.767 122,521 -0.03(-0.63%)
Nov 09, 2012 4.767 4.820 4.767 4.797 144,002 +0.02(+0.39%)
Nov 08, 2012 4.812 4.820 4.744 4.778 174,264 -0.03(-0.62%)
Nov 07, 2012 4.842 4.842 4.790 4.808 159,619 -0.05(-1.08%)
Nov 06, 2012 4.867 4.891 4.838 4.861 143,187 +0.01(+0.15%)
Nov 05, 2012 4.853 4.876 4.838 4.854 116,804 -0.01(-0.27%)
Nov 02, 2012 4.891 4.894 4.857 4.867 86,246 -0.01(-0.18%)
Nov 01, 2012 4.857 4.913 4.831 4.876 202,232 +0.02(+0.39%)
Oct 31, 2012 4.835 4.868 4.827 4.857 271,311 +0.05(+0.94%)
Oct 26, 2012 4.820 4.812 4.812 4.812 167,574 -0.01(-0.16%)
Oct 25, 2012 4.827 4.840 4.793 4.820 155,799 -0.00(-0.08%)
Oct 24, 2012 4.816 4.827 4.805 4.823 110,447 +0.03(+0.52%)
Oct 23, 2012 4.797 4.827 4.760 4.798 265,477 -0.01(-0.21%)
Oct 19, 2012 4.876 4.891 4.805 4.808 285,799 -0.06(-1.31%)
Oct 18, 2012 4.883 4.895 4.850 4.872 181,447 -0.03(-0.54%)
Oct 17, 2012 4.883 4.902 4.872 4.898 150,393 +0.02(+0.38%)
Oct 16, 2012 4.898 4.902 4.868 4.880 161,870 -0.02(-0.38%)
Oct 15, 2012 4.861 4.898 4.861 4.898 151,278 +0.03(+0.66%)
Oct 12, 2012 4.880 4.895 4.850 4.866 164,639 -0.02(-0.35%)
Oct 11, 2012 4.887 4.911 4.861 4.883 255,100 +0.01(+0.19%)
Oct 10, 2012 4.932 4.932 4.872 4.874 156,430 -0.04(-0.80%)
Oct 09, 2012 4.940 4.940 4.906 4.913 157,808 -0.02(-0.35%)
Oct 08, 2012 4.962 4.962 4.902 4.931 111,555 -0.00(-0.03%)
Oct 05, 2012 4.928 4.958 4.895 4.932 135,991 +0.00(+0.00%)
Oct 04, 2012 4.906 4.936 4.902 4.932 160,885 +0.02(+0.31%)
Oct 03, 2012 4.917 4.940 4.902 4.917 279,498 +0.02(+0.38%)
Oct 02, 2012 4.943 4.973 4.887 4.898 510,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.