Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

85.60 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 62.15 62.15 62.15 800 -0.84(-1.33%)
Nov 29, 2012 62.99 62.99 62.99 62.99 14,700 -1.74(-2.69%)
Nov 26, 2012 64.73 64.73 64.73 0 +1.73(+2.75%)
Nov 15, 2012 62.99 62.99 62.99 0 +0.24(+0.38%)
Nov 14, 2012 62.76 62.76 62.76 62.76 100 -0.86(-1.35%)
Nov 12, 2012 63.62 63.62 63.62 0 +0.05(+0.07%)
Oct 26, 2012 63.57 63.57 63.57 63.57 0 +0.52(+0.83%)
Oct 24, 2012 63.05 63.05 63.05 0 -1.50(-2.32%)
Oct 03, 2012 64.55 64.55 64.55 0 +4.68(+7.82%)
Sep 19, 2012 59.86 59.86 59.86 59.86 0 -0.52(-0.86%)
Sep 18, 2012 60.38 60.38 60.38 60.38 400 -2.09(-3.34%)
Sep 14, 2012 62.47 62.47 62.47 22,406 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.