Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2012 0.0200 0.0250 0.0200 0.0250 39,000 +0.01(+25.00%)
Jun 26, 2012 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 21, 2012 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Jun 20, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 19, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2012 0.0200 0.0200 0.0200 0.0200 142,857 -0.01(-20.00%)
Jun 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2012 0.0200 0.0250 0.0200 0.0250 82,750 +0.00(+0.00%)
Jun 07, 2012 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jun 06, 2012 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Jun 05, 2012 0.0300 0.0300 0.0250 0.0250 119,000 +0.00(+0.00%)
Jun 04, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2012 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
May 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0250 0.0250 203,000 -0.01(-28.57%)
May 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2012 0.0250 0.0300 0.0250 0.0300 54,500 +0.00(+20.00%)
May 16, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2012 0.0300 0.0300 0.0250 0.0250 15,500 +0.00(+0.00%)
May 11, 2012 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
May 10, 2012 0.0250 0.0250 0.0250 0.0250 4,800 -0.01(-28.57%)
May 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2012 0.0300 0.0350 0.0250 0.0350 60,000 +0.01(+16.67%)
May 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2012 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
May 01, 2012 0.0350 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Apr 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2012 0.0300 0.0400 0.0300 0.0300 26,000 -0.01(-25.00%)
Apr 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2012 0.0300 0.0400 0.0300 0.0400 9,000 +0.00(+0.00%)
Apr 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2012 0.0400 0.0400 0.0400 0.0400 65,000 +0.01(+33.33%)
Apr 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2012 0.0300 0.0300 0.0300 0.0300 250 -0.01(-14.29%)
Apr 13, 2012 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Apr 12, 2012 0.0350 0.0350 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0500 0.0450 0.0500 5,334 +0.01(+25.00%)
Apr 05, 2012 0.0450 0.0450 0.0400 0.0400 28,500 +0.00(+14.29%)
Apr 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.