Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Dec 30, 2013 0.1000 0.1000 0.0820 0.0990 27,100 -0.00(-1.98%)
Dec 26, 2013 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Dec 24, 2013 0.1040 0.1108 0.0973 0.1000 18,400 -0.01(-5.75%)
Dec 23, 2013 0.0833 0.1061 0.0800 0.1061 106,080 +0.04(+65.52%)
Dec 20, 2013 0.0570 0.0641 0.0489 0.0641 0 +0.01(+19.14%)
Dec 19, 2013 0.0538 0.0538 0.0491 0.0538 5,000 -0.01(-17.23%)
Dec 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Dec 12, 2013 0.0620 0.0620 0.0620 0 +0.01(+14.39%)
Dec 11, 2013 0.0644 0.0644 0.0542 0.0542 11,500 +0.00(+0.56%)
Dec 09, 2013 0.0539 0.0539 0.0539 0 -0.01(-10.17%)
Dec 06, 2013 0.0585 0.0600 0.0580 0.0600 48,000 +0.01(+17.65%)
Dec 05, 2013 0.0510 0.0510 0.0510 0.0510 7,000 -0.03(-35.36%)
Nov 26, 2013 0.0789 0.0789 0.0789 0 -0.00(-0.63%)
Nov 19, 2013 0.0794 0.0794 0.0794 0 +0.00(+0.00%)
Nov 14, 2013 0.0794 0.0794 0.0794 0 +0.00(+6.29%)
Nov 08, 2013 0.0747 0.0747 0.0747 0 +0.00(+3.75%)
Nov 06, 2013 0.0720 0.0720 0.0720 0 -0.00(-3.23%)
Nov 01, 2013 0.0744 0.0744 0.0744 0 +0.00(+0.54%)
Oct 30, 2013 0.0740 0.0740 0.0740 0 -0.01(-8.64%)
Oct 28, 2013 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Oct 25, 2013 0.0735 0.0800 0.0730 0.0800 20,000 +0.01(+9.59%)
Oct 21, 2013 0.0730 0.0730 0.0730 0 -0.00(-2.93%)
Oct 18, 2013 0.0752 0.0752 0.0752 0.0752 2,000 +0.00(+0.67%)
Oct 17, 2013 0.0801 0.0801 0.0747 0.0747 35,000 +0.00(+0.00%)
Oct 16, 2013 0.0747 0.0747 0.0747 0.0747 10,000 +0.00(+6.71%)
Oct 15, 2013 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+11.82%)
Oct 14, 2013 0.0626 0.0626 0.0626 0.0626 2,200 +0.00(+3.64%)
Oct 11, 2013 0.0620 0.0620 0.0604 0.0604 5,900 -0.01(-9.85%)
Oct 09, 2013 0.0670 0.0670 0.0670 2,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.