Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 30, 2013 0.8600 0.9500 0.8600 0.9000 25,500 -0.04(-4.26%)
Dec 27, 2013 0.9900 1.000 0.9400 0.9400 37,892 -0.04(-4.08%)
Dec 24, 2013 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Dec 23, 2013 0.8400 0.9000 0.8400 0.9000 26,093 +0.08(+9.76%)
Dec 20, 2013 0.8000 0.8200 0.8000 0.8200 8,739 +0.04(+5.13%)
Dec 19, 2013 0.7600 0.7800 0.7300 0.7800 31,562 +0.01(+1.30%)
Dec 18, 2013 0.7400 0.8000 0.7400 0.7700 23,275 +0.03(+4.05%)
Dec 17, 2013 0.7100 0.7800 0.7100 0.7400 44,069 +0.00(+0.00%)
Dec 16, 2013 0.7500 0.7600 0.7400 0.7400 50,040 +0.00(+0.00%)
Dec 13, 2013 0.7300 0.7400 0.7200 0.7400 22,100 +0.03(+4.23%)
Dec 12, 2013 0.7100 0.7100 0.7100 0.7100 5,000 -0.04(-5.33%)
Dec 11, 2013 0.7100 0.7500 0.7000 0.7500 43,000 +0.08(+11.94%)
Dec 10, 2013 0.7000 0.7000 0.6700 0.6700 36,078 +0.03(+4.69%)
Dec 09, 2013 0.6900 0.6900 0.6400 0.6400 27,309 -0.05(-7.25%)
Dec 06, 2013 0.6900 0.7000 0.6900 0.6900 19,396 +0.00(+0.00%)
Dec 05, 2013 0.6900 0.6900 0.6900 0.6900 7,550 -0.01(-1.43%)
Dec 04, 2013 0.7200 0.7200 0.6900 0.7000 11,700 -0.02(-2.78%)
Dec 03, 2013 0.7200 0.7200 0.7000 0.7200 23,531 +0.03(+4.35%)
Dec 02, 2013 0.7000 0.7200 0.6900 0.6900 7,300 -0.03(-4.17%)
Nov 29, 2013 0.7000 0.7200 0.7000 0.7200 6,500 +0.02(+2.86%)
Nov 27, 2013 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Nov 26, 2013 0.6500 0.6900 0.6500 0.6900 15,500 +0.01(+1.47%)
Nov 25, 2013 0.6500 0.6800 0.6400 0.6800 10,250 -0.01(-1.45%)
Nov 22, 2013 0.6500 0.6900 0.6500 0.6900 12,500 +0.03(+4.55%)
Nov 21, 2013 0.6500 0.6700 0.6500 0.6600 11,800 -0.03(-4.35%)
Nov 20, 2013 0.7000 0.7000 0.6900 0.6900 17,950 -0.01(-1.43%)
Nov 19, 2013 0.7000 0.7000 0.7000 0.7000 2,300 -0.02(-2.78%)
Nov 18, 2013 0.6600 0.7500 0.6600 0.7200 43,000 +0.06(+9.09%)
Nov 15, 2013 0.7100 0.7300 0.6600 0.6600 32,977 -0.05(-7.04%)
Nov 14, 2013 0.7500 0.7500 0.7100 0.7100 9,500 -0.03(-4.05%)
Nov 12, 2013 0.7400 0.7400 0.7400 0.7400 3,700 +0.02(+2.78%)
Nov 08, 2013 0.7200 0.7200 0.7200 300 -0.03(-4.00%)
Nov 07, 2013 0.7500 0.7600 0.7400 0.7500 44,500 -0.09(-10.71%)
Nov 06, 2013 0.7600 0.8400 0.7600 0.8400 4,000 +0.00(+0.00%)
Nov 05, 2013 0.8400 0.8400 0.8400 0.8400 3,000 -0.01(-1.18%)
Nov 04, 2013 0.8000 0.8500 0.8000 0.8500 2,250 +0.05(+6.25%)
Nov 01, 2013 0.8000 0.8200 0.8000 0.8000 9,887 +0.00(+0.00%)
Oct 31, 2013 0.8000 0.8000 0.7900 0.8000 18,400 +0.05(+6.67%)
Oct 30, 2013 0.8000 0.8000 0.7500 0.7500 56,260 -0.04(-5.06%)
Oct 29, 2013 0.8100 0.8100 0.7900 0.7900 8,500 -0.01(-1.25%)
Oct 28, 2013 0.8200 0.8500 0.8000 0.8000 43,462 -0.05(-5.88%)
Oct 25, 2013 0.8100 0.8500 0.8100 0.8500 4,462 +0.02(+2.41%)
Oct 24, 2013 0.8500 0.8500 0.8300 0.8300 5,000 +0.01(+1.22%)
Oct 23, 2013 0.8200 0.8300 0.8000 0.8200 19,175 -0.03(-3.53%)
Oct 22, 2013 0.8500 0.8500 0.8400 0.8500 16,777 +0.00(+0.00%)
Oct 21, 2013 0.8100 0.8500 0.8100 0.8500 4,822 +0.03(+3.66%)
Oct 18, 2013 0.8500 0.8500 0.8200 0.8200 3,675 +0.02(+2.50%)
Oct 16, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 15, 2013 0.8100 0.8100 0.8000 0.8000 14,800 +0.00(+0.00%)
Oct 10, 2013 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Oct 09, 2013 0.8300 0.8400 0.8200 0.8400 35,500 +0.01(+1.20%)
Oct 08, 2013 0.8500 0.9200 0.8300 0.8300 15,771 -0.05(-5.68%)
Oct 07, 2013 0.8500 0.9000 0.8400 0.8800 8,929 +0.04(+4.76%)
Oct 04, 2013 0.8400 0.8400 0.8400 0.8400 12,355 -0.03(-3.45%)
Oct 03, 2013 0.8700 0.8700 0.8500 0.8700 13,300 -0.03(-3.33%)
Oct 02, 2013 0.8700 0.9000 0.8700 0.9000 10,250 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.