Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.150 1.150 1.100 1.150 111,500 +0.01(+0.88%)
Feb 27, 2013 1.170 1.170 1.140 1.140 27,065 -0.02(-1.72%)
Feb 26, 2013 1.170 1.170 1.130 1.160 20,556 -0.02(-1.69%)
Feb 22, 2013 1.200 1.200 1.180 1.180 185,500 -0.02(-1.67%)
Feb 21, 2013 1.190 1.230 1.190 1.200 78,155 +0.01(+0.84%)
Feb 20, 2013 1.180 1.200 1.180 1.190 141,271 +0.01(+0.85%)
Feb 19, 2013 1.180 1.180 1.180 1.180 41,911 +0.01(+0.85%)
Feb 15, 2013 1.170 1.170 1.170 0 -0.02(-1.68%)
Feb 14, 2013 1.210 1.220 1.170 1.190 172,700 -0.03(-2.46%)
Feb 13, 2013 1.190 1.220 1.190 1.220 8,600 +0.00(+0.00%)
Feb 12, 2013 1.220 1.220 1.220 1.220 3,000 +0.03(+2.52%)
Feb 11, 2013 1.190 1.220 1.190 1.190 11,700 +0.00(+0.00%)
Feb 08, 2013 1.190 1.210 1.190 1.190 10,900 -0.02(-1.65%)
Feb 07, 2013 1.180 1.210 1.180 1.210 46,016 +0.04(+3.42%)
Feb 06, 2013 1.170 1.170 1.170 1.170 7,700 +0.01(+0.86%)
Feb 04, 2013 1.160 1.160 1.160 1.160 25,285 -0.01(-0.85%)
Feb 01, 2013 1.170 1.170 1.170 1.170 306 +0.01(+0.86%)
Jan 31, 2013 1.160 1.170 1.160 1.160 22,920 -0.01(-0.85%)
Jan 30, 2013 1.170 1.170 1.160 1.170 3,180 +0.01(+0.86%)
Jan 29, 2013 1.190 1.190 1.160 1.160 4,600 +0.00(+0.00%)
Jan 28, 2013 1.170 1.190 1.160 1.160 2,406 -0.01(-0.85%)
Jan 25, 2013 1.170 1.170 1.170 1.170 6,893 +0.00(+0.00%)
Jan 24, 2013 1.210 1.210 1.170 1.170 9,200 -0.03(-2.50%)
Jan 23, 2013 1.190 1.220 1.190 1.200 830 -0.05(-4.00%)
Jan 22, 2013 1.230 1.250 1.230 1.250 21,700 -0.01(-0.79%)
Jan 21, 2013 1.250 1.260 1.250 1.260 5,400 +0.01(+0.80%)
Jan 18, 2013 1.230 1.250 1.230 1.250 9,825 +0.00(+0.00%)
Jan 17, 2013 1.220 1.250 1.220 1.250 1,146 +0.00(+0.00%)
Jan 16, 2013 1.220 1.250 1.220 1.250 5,850 +0.03(+2.46%)
Jan 15, 2013 1.240 1.240 1.220 1.220 5,000 +0.00(+0.00%)
Jan 14, 2013 1.220 1.220 1.220 1.220 3,200 +0.03(+2.52%)
Jan 11, 2013 1.230 1.250 1.190 1.190 11,300 -0.03(-2.46%)
Jan 10, 2013 1.220 1.220 1.220 1.220 1,200 -0.03(-2.40%)
Jan 09, 2013 1.250 1.250 1.250 1.250 1,625 +0.00(+0.00%)
Jan 08, 2013 1.180 1.250 1.180 1.250 19,191 +0.08(+6.84%)
Jan 07, 2013 1.200 1.200 1.170 1.170 17,700 -0.03(-2.50%)
Jan 04, 2013 1.220 1.220 1.200 1.200 28,087 -0.02(-1.64%)
Jan 03, 2013 1.200 1.270 1.200 1.220 15,720 -0.07(-5.43%)
Jan 02, 2013 1.200 1.290 1.160 1.290 13,500 +0.13(+11.21%)
Dec 31, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 28, 2012 1.180 1.200 1.160 1.160 30,200 +0.00(+0.00%)
Dec 27, 2012 1.180 1.180 1.150 1.160 7,062 +0.01(+0.87%)
Dec 24, 2012 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 21, 2012 1.250 1.250 1.200 1.200 17,500 -0.03(-2.44%)
Dec 20, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 19, 2012 1.190 1.270 1.190 1.230 9,287 -0.02(-1.60%)
Dec 18, 2012 1.200 1.250 1.180 1.250 15,550 +0.05(+4.17%)
Dec 17, 2012 1.200 1.250 1.200 1.200 7,550 +0.01(+0.84%)
Dec 14, 2012 1.200 1.200 1.190 1.190 10,540 +0.00(+0.00%)
Dec 13, 2012 1.190 1.220 1.190 1.190 40,000 +0.01(+0.85%)
Dec 12, 2012 1.170 1.200 1.170 1.180 2,574 +0.03(+2.61%)
Dec 11, 2012 1.230 1.230 1.100 1.150 92,250 -0.09(-7.26%)
Dec 10, 2012 1.270 1.270 1.240 1.240 57,400 -0.03(-2.36%)
Dec 07, 2012 1.260 1.280 1.260 1.270 34,700 -0.03(-2.31%)
Dec 06, 2012 1.300 1.330 1.290 1.300 27,925 +0.00(+0.00%)
Dec 05, 2012 1.300 1.320 1.300 1.300 7,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.