Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.620 3.680 3.490 3.590 29,612 -0.03(-0.83%)
Mar 27, 2013 3.250 3.680 3.210 3.620 103,706 +0.33(+10.01%)
Mar 26, 2013 3.500 3.500 3.051 3.291 202,413 -0.20(-5.71%)
Mar 25, 2013 3.740 3.740 3.400 3.490 92,823 -0.32(-8.40%)
Mar 22, 2013 4.120 4.120 3.730 3.810 131,699 -0.33(-7.97%)
Mar 21, 2013 4.190 4.199 4.010 4.140 66,709 -0.03(-0.72%)
Mar 20, 2013 4.280 4.280 4.160 4.170 18,921 -0.11(-2.57%)
Mar 19, 2013 4.330 4.370 4.160 4.280 63,995 -0.08(-1.83%)
Mar 18, 2013 4.350 4.450 4.200 4.360 40,879 +0.01(+0.23%)
Mar 15, 2013 4.200 4.370 4.010 4.350 127,463 +0.11(+2.59%)
Mar 14, 2013 4.300 4.300 4.030 4.240 50,988 +0.03(+0.64%)
Mar 13, 2013 4.380 4.500 4.010 4.213 282,119 -0.01(-0.17%)
Mar 12, 2013 4.300 4.550 4.210 4.220 205,102 +0.01(+0.24%)
Mar 11, 2013 4.000 4.210 3.900 4.210 88,060 +0.31(+7.95%)
Mar 08, 2013 3.800 4.048 3.796 3.900 120,112 +0.14(+3.72%)
Mar 07, 2013 3.720 3.800 3.660 3.760 52,921 +0.10(+2.73%)
Mar 06, 2013 3.800 3.800 3.610 3.660 98,553 -0.14(-3.68%)
Mar 05, 2013 3.420 3.950 3.420 3.800 214,772 +0.48(+14.46%)
Mar 04, 2013 3.360 3.373 3.305 3.320 16,229 -0.04(-1.19%)
Mar 01, 2013 3.400 3.470 3.300 3.360 48,486 -0.04(-1.18%)
Feb 28, 2013 3.550 3.550 3.360 3.400 57,395 -0.16(-4.49%)
Feb 27, 2013 3.620 3.690 3.540 3.560 38,415 -0.06(-1.66%)
Feb 26, 2013 3.690 3.830 3.500 3.620 56,106 +0.33(+10.03%)
Feb 22, 2013 2.920 3.299 2.780 3.290 136,688 +0.29(+9.48%)
Feb 21, 2013 3.100 3.100 2.750 3.005 36,324 -0.08(-2.75%)
Feb 20, 2013 3.210 3.210 3.000 3.090 62,103 +0.03(+0.98%)
Feb 19, 2013 3.200 3.200 2.980 3.060 91,376 -0.15(-4.67%)
Feb 15, 2013 3.490 3.490 3.200 3.210 62,759 -0.18(-5.31%)
Feb 14, 2013 3.110 3.400 3.030 3.390 129,357 +0.36(+11.88%)
Feb 13, 2013 2.800 3.050 2.730 3.030 60,953 +0.23(+8.30%)
Feb 12, 2013 2.770 2.907 2.730 2.798 27,947 +0.07(+2.48%)
Feb 11, 2013 2.840 2.900 2.610 2.730 61,091 -0.17(-5.87%)
Feb 08, 2013 2.560 3.030 2.500 2.900 171,238 +0.31(+12.02%)
Feb 07, 2013 2.510 2.720 2.500 2.589 17,197 +0.05(+1.93%)
Feb 06, 2013 2.600 2.600 2.510 2.540 25,421 -0.09(-3.42%)
Feb 04, 2013 2.610 2.640 2.520 2.630 21,013 +0.03(+1.15%)
Feb 01, 2013 2.500 2.600 2.500 2.600 41,415 +0.03(+1.17%)
Jan 31, 2013 2.580 2.650 2.560 2.570 24,308 -0.08(-3.02%)
Jan 30, 2013 2.750 2.750 2.600 2.650 48,321 -0.10(-3.64%)
Jan 29, 2013 2.630 2.750 2.536 2.750 48,599 +0.12(+4.56%)
Jan 28, 2013 2.470 2.700 2.390 2.630 100,544 +0.25(+10.50%)
Jan 25, 2013 2.450 2.600 2.300 2.380 39,458 -0.06(-2.46%)
Jan 24, 2013 2.510 2.629 2.300 2.440 81,627 -0.02(-0.81%)
Jan 23, 2013 2.650 2.720 2.440 2.460 80,414 -0.17(-6.46%)
Jan 22, 2013 2.410 2.720 2.410 2.630 229,892 +0.32(+13.85%)
Jan 18, 2013 2.300 2.440 2.280 2.310 29,677 -0.03(-1.28%)
Jan 17, 2013 2.370 2.370 2.280 2.340 27,449 -0.05(-2.09%)
Jan 16, 2013 2.460 2.500 2.107 2.390 62,320 -0.06(-2.45%)
Jan 15, 2013 2.140 2.480 2.127 2.450 79,736 +0.31(+14.49%)
Jan 14, 2013 2.100 2.140 2.000 2.140 18,284 +0.01(+0.47%)
Jan 11, 2013 2.100 2.150 2.038 2.130 16,654 +0.00(+0.00%)
Jan 10, 2013 2.100 2.140 1.990 2.130 27,656 +0.03(+1.43%)
Jan 09, 2013 2.100 2.150 2.060 2.100 34,443 +0.00(+0.00%)
Jan 08, 2013 2.020 2.100 2.020 2.100 18,713 +0.10(+5.00%)
Jan 07, 2013 2.010 2.100 1.960 2.000 19,190 -0.05(-2.44%)
Jan 04, 2013 2.090 2.090 2.011 2.050 15,597 +0.01(+0.49%)
Jan 03, 2013 2.090 2.100 2.010 2.040 46,487 -0.09(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.