Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5736 0.5736 0.5613 0.5671 54,639 -0.00(-0.05%)
May 30, 2013 0.5736 0.5736 0.5643 0.5674 0 +0.00(+0.55%)
May 29, 2013 0.5613 0.5736 0.5613 0.5643 139,637 -0.00(-0.81%)
May 28, 2013 0.5613 0.5736 0.5613 0.5690 127,331 -0.00(-0.81%)
May 24, 2013 0.5674 0.5736 0.5644 0.5736 0 +0.01(+1.53%)
May 23, 2013 0.5736 0.5736 0.5628 0.5650 0 +0.00(+0.11%)
May 22, 2013 0.5674 0.5736 0.5613 0.5643 0 +0.00(+0.55%)
May 21, 2013 0.5705 0.5705 0.5613 0.5613 0 +0.00(+0.55%)
May 20, 2013 0.5643 0.5674 0.5551 0.5582 0 -0.00(-0.55%)
May 17, 2013 0.5798 0.5798 0.5458 0.5613 0 -0.01(-2.15%)
May 16, 2013 0.5767 0.5798 0.5705 0.5736 51,199 +0.00(+0.00%)
May 15, 2013 0.5767 0.5767 0.5705 0.5736 0 +0.00(+0.00%)
May 13, 2013 0.5674 0.5828 0.5674 0.5736 0 +0.00(+0.87%)
May 10, 2013 0.5767 0.5767 0.5613 0.5687 0 -0.01(-1.91%)
May 09, 2013 0.5397 0.5828 0.5335 0.5798 0 +0.02(+3.87%)
May 08, 2013 0.5705 0.5767 0.5551 0.5582 0 -0.04(-6.70%)
May 07, 2013 0.6044 0.6103 0.5952 0.5983 0 +0.00(+0.00%)
May 06, 2013 0.5859 0.6075 0.5859 0.5983 0 +0.00(+0.52%)
May 03, 2013 0.5983 0.6014 0.5890 0.5952 0 -0.01(-1.03%)
May 02, 2013 0.6044 0.6044 0.5921 0.6014 0 -0.00(-0.51%)
May 01, 2013 0.6075 0.6075 0.5921 0.6044 0 +0.00(+0.00%)
Apr 30, 2013 0.5890 0.6044 0.5859 0.6044 0 +0.03(+4.81%)
Apr 29, 2013 0.5736 0.5798 0.5736 0.5767 62,065 +0.00(+0.54%)
Apr 26, 2013 0.5859 0.5921 0.5736 0.5736 61,861 -0.02(-3.12%)
Apr 25, 2013 0.6044 0.6044 0.5828 0.5921 0 +0.01(+1.58%)
Apr 24, 2013 0.5828 0.5952 0.5767 0.5828 0 -0.00(-0.53%)
Apr 23, 2013 0.5828 0.6106 0.5798 0.5859 150,970 +0.00(+0.53%)
Apr 22, 2013 0.5983 0.5996 0.5736 0.5828 128,501 -0.02(-2.53%)
Apr 19, 2013 0.5798 0.5983 0.5736 0.5980 71,047 +0.01(+2.05%)
Apr 18, 2013 0.5828 0.6075 0.5828 0.5859 77,396 -0.01(-1.04%)
Apr 17, 2013 0.5983 0.6014 0.5859 0.5921 73,538 -0.01(-1.54%)
Apr 16, 2013 0.6038 0.6168 0.6014 0.6014 61,215 -0.01(-2.01%)
Apr 15, 2013 0.5952 0.6168 0.5952 0.6137 180,148 +0.01(+1.53%)
Apr 12, 2013 0.6168 0.6168 0.5952 0.6045 74,167 -0.01(-1.50%)
Apr 11, 2013 0.6106 0.6229 0.5921 0.6137 71,683 +0.00(+0.00%)
Apr 10, 2013 0.5921 0.6168 0.5828 0.6137 140,506 +0.01(+2.05%)
Apr 09, 2013 0.6075 0.6168 0.5924 0.6014 96,438 -0.02(-2.50%)
Apr 08, 2013 0.6168 0.6168 0.6014 0.6168 59,539 +0.01(+1.01%)
Apr 05, 2013 0.6075 0.6106 0.5828 0.6106 103,374 +0.01(+1.02%)
Apr 04, 2013 0.5859 0.6075 0.5798 0.6044 242,252 +0.03(+5.95%)
Apr 03, 2013 0.6075 0.6075 0.5705 0.5705 226,376 -0.02(-4.15%)
Apr 02, 2013 0.5983 0.5983 0.5798 0.5952 124,377 +0.01(+2.12%)
Apr 01, 2013 0.5828 0.5859 0.5798 0.5828 106,704 +0.01(+1.61%)
Mar 28, 2013 0.5828 0.5828 0.5736 0.5736 46,331 +0.00(+0.00%)
Mar 27, 2013 0.5828 0.5918 0.5736 0.5736 93,769 -0.00(-0.53%)
Mar 26, 2013 0.5859 0.5921 0.5736 0.5767 97,615 -0.01(-1.06%)
Mar 25, 2013 0.6014 0.6014 0.5767 0.5828 68,411 -0.01(-1.56%)
Mar 22, 2013 0.5983 0.5983 0.5767 0.5921 226,804 +0.00(+0.35%)
Mar 21, 2013 0.5828 0.6030 0.5828 0.5900 189,052 -0.01(-1.88%)
Mar 20, 2013 0.5859 0.6044 0.5828 0.6014 169,256 +0.02(+2.63%)
Mar 19, 2013 0.6137 0.6137 0.5859 0.5859 153,357 -0.01(-2.06%)
Mar 18, 2013 0.6630 0.6630 0.5921 0.5983 428,987 +0.00(+0.52%)
Mar 15, 2013 0.5924 0.6034 0.5897 0.5952 673,048 +0.01(+0.93%)
Mar 14, 2013 0.5928 0.5952 0.5842 0.5897 272,829 -0.01(-0.92%)
Mar 13, 2013 0.5979 0.5979 0.5760 0.5952 103,413 +0.00(+0.46%)
Mar 12, 2013 0.6062 0.6062 0.5760 0.5924 119,174 +0.00(+0.00%)
Mar 11, 2013 0.6199 0.6204 0.5787 0.5924 791,672 -0.02(-3.14%)
Mar 08, 2013 0.5924 0.6171 0.5924 0.6116 178,899 +0.02(+3.24%)
Mar 07, 2013 0.6308 0.6308 0.5924 0.5924 386,765 -0.03(-4.42%)
Mar 06, 2013 0.5979 0.6281 0.5705 0.6199 764,893 +0.03(+5.12%)
Mar 05, 2013 0.5979 0.5979 0.5787 0.5897 141,079 -0.01(-1.38%)
Mar 04, 2013 0.5732 0.6007 0.5705 0.5979 249,433 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.