Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.193 7.247 7.140 7.229 465,651 -0.04(-0.57%)
Jul 30, 2013 7.247 7.270 7.211 7.270 258,297 +0.00(+0.00%)
Jul 29, 2013 7.187 7.312 7.187 7.270 562,575 +0.04(+0.49%)
Jul 26, 2013 7.259 7.282 7.193 7.235 367,273 +0.05(+0.66%)
Jul 25, 2013 7.152 7.235 7.122 7.187 361,742 -0.02(-0.25%)
Jul 24, 2013 7.223 7.241 7.193 7.205 365,098 -0.10(-1.38%)
Jul 23, 2013 7.241 7.348 7.241 7.306 352,788 +0.04(+0.49%)
Jul 22, 2013 7.324 7.353 7.247 7.270 483,456 -0.09(-1.21%)
Jul 19, 2013 7.407 7.436 7.353 7.359 335,628 -0.09(-1.20%)
Jul 18, 2013 7.466 7.496 7.436 7.448 290,507 -0.01(-0.16%)
Jul 17, 2013 7.442 7.514 7.442 7.460 294,188 -0.02(-0.24%)
Jul 16, 2013 7.401 7.478 7.371 7.478 412,293 +0.05(+0.64%)
Jul 15, 2013 7.472 7.472 7.419 7.431 339,713 -0.06(-0.79%)
Jul 12, 2013 7.484 7.531 7.448 7.490 230,929 +0.01(+0.08%)
Jul 11, 2013 7.466 7.537 7.448 7.484 423,000 +0.05(+0.72%)
Jul 10, 2013 7.472 7.472 7.389 7.431 553,358 -0.05(-0.71%)
Jul 09, 2013 7.478 7.484 7.448 7.484 530,883 +0.01(+0.16%)
Jul 08, 2013 7.502 7.603 7.431 7.472 493,016 -0.04(-0.47%)
Jul 05, 2013 7.573 7.573 7.413 7.508 392,768 -0.10(-1.32%)
Jul 03, 2013 7.608 7.638 7.514 7.608 674,373 -0.13(-1.69%)
Jul 02, 2013 7.804 7.828 7.694 7.739 628,161 -0.07(-0.84%)
Jul 01, 2013 7.715 7.804 7.709 7.804 744,469 +0.17(+2.17%)
Jun 28, 2013 7.674 7.686 7.573 7.638 388,254 -0.02(-0.31%)
Jun 27, 2013 7.608 7.715 7.608 7.662 458,130 +0.06(+0.78%)
Jun 26, 2013 7.413 7.617 7.330 7.603 742,841 +0.29(+3.97%)
Jun 25, 2013 7.306 7.345 7.122 7.312 807,286 -0.02(-0.24%)
Jun 24, 2013 7.342 7.377 7.205 7.330 1,025,492 -0.14(-1.83%)
Jun 21, 2013 7.531 7.571 7.425 7.466 509,779 -0.05(-0.63%)
Jun 20, 2013 7.739 7.769 7.478 7.514 1,033,018 -0.27(-3.50%)
Jun 19, 2013 7.852 7.858 7.786 7.786 433,568 -0.07(-0.91%)
Jun 18, 2013 7.846 7.858 7.775 7.858 544,461 -0.05(-0.60%)
Jun 17, 2013 7.869 7.917 7.822 7.905 383,859 +0.01(+0.08%)
Jun 14, 2013 7.887 7.935 7.858 7.899 379,003 +0.00(+0.00%)
Jun 13, 2013 7.828 7.917 7.757 7.899 602,049 +0.05(+0.68%)
Jun 12, 2013 7.881 7.935 7.798 7.846 698,946 -0.11(-1.42%)
Jun 11, 2013 7.858 7.964 7.798 7.958 760,429 +0.04(+0.45%)
Jun 10, 2013 8.065 8.065 7.887 7.923 731,402 -0.12(-1.55%)
Jun 07, 2013 8.041 8.065 7.970 8.047 399,049 -0.01(-0.15%)
Jun 06, 2013 7.964 8.059 7.964 8.059 296,301 +0.06(+0.74%)
Jun 05, 2013 7.964 8.065 7.952 8.000 752,470 +0.02(+0.30%)
Jun 04, 2013 7.858 8.018 7.792 7.976 739,543 +0.07(+0.90%)
Jun 03, 2013 7.863 7.994 7.769 7.905 1,431,225 +0.02(+0.30%)
May 31, 2013 7.858 7.887 7.804 7.881 1,181,688 +0.00(+0.00%)
May 30, 2013 7.887 7.946 7.846 7.881 1,047,940 -0.01(-0.15%)
May 29, 2013 7.988 8.012 7.834 7.893 1,448,980 -0.13(-1.63%)
May 28, 2013 8.136 8.136 8.006 8.024 1,190,279 -0.07(-0.81%)
May 24, 2013 8.095 8.101 8.018 8.089 1,465,300 -0.02(-0.22%)
May 23, 2013 8.190 8.231 8.083 8.107 1,504,207 -0.11(-1.30%)
May 22, 2013 8.207 8.255 8.201 8.213 397,564 -0.01(-0.07%)
May 21, 2013 8.219 8.249 8.201 8.219 585,690 -0.02(-0.22%)
May 20, 2013 8.243 8.261 8.207 8.237 482,576 +0.00(+0.00%)
May 17, 2013 8.225 8.260 8.207 8.237 489,984 -0.02(-0.22%)
May 16, 2013 8.243 8.255 8.201 8.255 584,149 +0.03(+0.36%)
May 15, 2013 8.279 8.314 8.225 8.225 424,104 -0.09(-1.14%)
May 13, 2013 8.385 8.388 8.296 8.320 567,991 -0.08(-0.99%)
May 10, 2013 8.421 8.427 8.362 8.403 522,863 -0.01(-0.07%)
May 09, 2013 8.421 8.474 8.397 8.409 542,871 -0.01(-0.14%)
May 08, 2013 8.551 8.551 8.397 8.421 695,395 -0.13(-1.53%)
May 07, 2013 8.587 8.587 8.528 8.551 251,825 -0.06(-0.68%)
May 06, 2013 8.575 8.611 8.557 8.610 153,960 +0.06(+0.76%)
May 03, 2013 8.575 8.605 8.516 8.545 73,290 -0.06(-0.69%)
May 02, 2013 8.634 8.634 8.551 8.605 135,452 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.