Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 8.500 8.250 8.250 8.250 10,100 -0.25(-2.94%)
Jul 29, 2013 9.970 9.970 8.010 8.500 0 +0.00(+0.00%)
Jul 26, 2013 8.840 8.840 8.500 8.500 0 -0.50(-5.56%)
Jul 25, 2013 9.000 9.050 8.999 9.000 0 -0.01(-0.11%)
Jul 24, 2013 10.00 10.03 9.010 9.010 0 -0.49(-5.16%)
Jul 23, 2013 10.00 9.500 9.500 9.500 0 -0.50(-5.00%)
Jul 22, 2013 9.970 10.00 9.500 10.00 0 +1.00(+11.11%)
Jul 19, 2013 9.200 9.200 9.000 9.000 0 -0.20(-2.17%)
Jul 18, 2013 10.88 11.79 9.180 9.200 0 +0.70(+8.24%)
Jul 17, 2013 8.500 8.750 8.200 8.500 1,900 +0.49(+6.12%)
Jul 16, 2013 7.500 8.010 7.500 8.010 0 +0.96(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.