Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.578 7.626 7.524 7.626 181,312 +0.01(+0.08%)
Jul 30, 2013 7.608 7.662 7.608 7.620 160,578 -0.01(-0.16%)
Jul 29, 2013 7.584 7.644 7.584 7.632 95,537 +0.01(+0.08%)
Jul 26, 2013 7.590 7.680 7.584 7.626 141,840 -0.04(-0.47%)
Jul 25, 2013 7.560 7.680 7.482 7.662 331,668 +0.07(+0.95%)
Jul 24, 2013 7.680 7.680 7.584 7.590 166,225 -0.13(-1.63%)
Jul 23, 2013 7.656 7.734 7.644 7.716 104,460 +0.05(+0.70%)
Jul 22, 2013 7.698 7.728 7.590 7.662 241,595 -0.07(-0.85%)
Jul 19, 2013 7.811 7.811 7.710 7.728 137,737 -0.08(-1.00%)
Jul 18, 2013 7.841 7.889 7.776 7.805 139,338 -0.04(-0.45%)
Jul 17, 2013 7.692 7.847 7.680 7.841 304,001 +0.19(+2.50%)
Jul 16, 2013 7.656 7.703 7.614 7.650 259,512 +0.00(+0.00%)
Jul 15, 2013 7.686 7.698 7.650 7.650 188,942 -0.05(-0.62%)
Jul 12, 2013 7.770 7.811 7.686 7.698 168,564 -0.06(-0.77%)
Jul 11, 2013 7.734 7.799 7.704 7.758 149,829 +0.08(+1.01%)
Jul 10, 2013 7.710 7.740 7.668 7.680 138,571 -0.06(-0.77%)
Jul 09, 2013 7.782 7.776 7.704 7.740 274,097 -0.04(-0.46%)
Jul 08, 2013 7.811 7.835 7.746 7.776 218,995 +0.08(+1.01%)
Jul 05, 2013 7.782 7.782 7.644 7.698 155,509 -0.13(-1.68%)
Jul 03, 2013 7.961 7.985 7.811 7.829 233,048 -0.15(-1.93%)
Jul 02, 2013 8.031 8.061 7.971 7.983 101,798 -0.07(-0.89%)
Jul 01, 2013 8.001 8.085 7.995 8.055 226,162 +0.04(+0.52%)
Jun 28, 2013 8.013 8.037 7.906 8.013 141,646 -0.01(-0.15%)
Jun 27, 2013 7.971 8.049 7.924 8.025 143,074 +0.11(+1.35%)
Jun 26, 2013 7.704 7.965 7.704 7.918 269,555 +0.24(+3.10%)
Jun 25, 2013 7.727 7.727 7.561 7.680 185,441 -0.02(-0.23%)
Jun 24, 2013 7.781 7.781 7.632 7.698 405,994 -0.16(-2.05%)
Jun 21, 2013 7.960 7.974 7.846 7.858 200,723 -0.07(-0.90%)
Jun 20, 2013 7.954 7.983 7.888 7.930 226,605 -0.08(-1.04%)
Jun 19, 2013 7.989 8.061 7.989 8.013 170,553 +0.00(+0.00%)
Jun 18, 2013 8.102 8.102 7.995 8.013 132,937 -0.08(-1.03%)
Jun 17, 2013 8.198 8.198 8.067 8.096 106,180 -0.02(-0.29%)
Jun 14, 2013 8.037 8.161 8.025 8.120 157,404 +0.05(+0.66%)
Jun 13, 2013 7.894 8.090 7.894 8.067 258,705 +0.09(+1.12%)
Jun 12, 2013 8.055 8.055 7.930 7.977 285,746 -0.13(-1.54%)
Jun 11, 2013 8.204 8.204 8.085 8.102 238,792 -0.15(-1.80%)
Jun 10, 2013 8.412 8.412 8.245 8.251 109,078 -0.16(-1.91%)
Jun 07, 2013 8.466 8.471 8.388 8.412 119,153 -0.07(-0.77%)
Jun 06, 2013 8.352 8.477 8.341 8.477 136,874 +0.11(+1.28%)
Jun 05, 2013 8.251 8.370 8.227 8.370 130,276 +0.09(+1.03%)
Jun 04, 2013 8.256 8.291 8.078 8.285 437,373 +0.03(+0.36%)
Jun 03, 2013 8.321 8.386 8.238 8.256 221,840 -0.09(-1.06%)
May 31, 2013 8.492 8.522 8.321 8.344 236,930 -0.15(-1.74%)
May 30, 2013 8.492 8.558 8.469 8.492 167,749 -0.05(-0.55%)
May 29, 2013 8.682 8.682 8.492 8.540 183,407 -0.17(-1.97%)
May 28, 2013 8.830 8.830 8.694 8.712 135,999 -0.11(-1.21%)
May 24, 2013 8.836 8.836 8.795 8.818 91,970 -0.04(-0.40%)
May 23, 2013 8.836 8.889 8.824 8.854 107,162 -0.03(-0.33%)
May 22, 2013 8.901 8.901 8.854 8.883 60,607 +0.00(+0.00%)
May 21, 2013 8.948 8.948 8.854 8.883 145,701 -0.07(-0.73%)
May 20, 2013 8.919 8.948 8.895 8.948 101,122 +0.06(+0.67%)
May 17, 2013 8.913 8.925 8.883 8.889 76,336 -0.01(-0.07%)
May 16, 2013 8.883 8.919 8.842 8.895 104,359 +0.05(+0.60%)
May 15, 2013 8.913 8.931 8.842 8.842 144,011 -0.09(-0.99%)
May 13, 2013 9.002 9.014 8.907 8.931 120,464 -0.08(-0.92%)
May 10, 2013 9.067 9.067 9.014 9.014 119,203 -0.05(-0.52%)
May 09, 2013 9.132 9.144 9.061 9.061 84,883 -0.09(-0.97%)
May 08, 2013 9.138 9.156 9.120 9.150 61,790 +0.01(+0.13%)
May 07, 2013 9.085 9.144 9.073 9.138 62,795 +0.06(+0.65%)
May 06, 2013 9.079 9.132 9.079 9.079 64,002 -0.02(-0.26%)
May 03, 2013 9.138 9.132 9.097 9.102 77,788 -0.03(-0.32%)
May 02, 2013 9.150 9.179 9.132 9.132 93,010 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.