Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 1.000 1.000 1.000 0 -0.06(-5.66%)
Aug 28, 2013 1.060 1.060 1.060 1.060 6,200 +0.00(+0.00%)
Aug 27, 2013 1.070 1.070 1.060 1.060 2,300 +0.02(+1.92%)
Aug 26, 2013 1.040 1.050 1.040 1.040 3,203 +0.00(+0.00%)
Aug 23, 2013 1.040 1.040 1.020 1.040 3,594 +0.03(+2.97%)
Aug 22, 2013 1.040 1.040 1.010 1.010 5,100 -0.02(-1.94%)
Aug 21, 2013 1.000 1.090 1.000 1.030 5,500 +0.03(+3.00%)
Aug 19, 2013 1.000 1.000 1.000 0 -0.17(-14.53%)
Aug 16, 2013 1.050 1.180 1.050 1.170 11,200 +0.19(+19.39%)
Aug 15, 2013 0.9200 0.9800 0.9200 0.9800 6,200 +0.04(+4.26%)
Aug 13, 2013 0.9400 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Aug 12, 2013 0.9100 0.9200 0.9000 0.9200 19,631 +0.02(+2.22%)
Aug 09, 2013 0.9000 0.9000 0.9000 0.9000 11,000 +0.03(+3.45%)
Aug 08, 2013 0.8700 0.8700 0.8700 0.8700 6,500 +0.00(+0.00%)
Aug 07, 2013 0.8900 0.9400 0.8700 0.8700 1,165,216 +0.01(+1.16%)
Aug 06, 2013 0.8700 0.9000 0.8500 0.8600 158,393 -0.04(-4.44%)
Aug 02, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 01, 2013 0.9000 0.9000 0.9000 0.9000 4,520 +0.00(+0.00%)
Jul 31, 2013 0.9000 0.9000 0.9000 0.9000 9,000 +0.04(+4.65%)
Jul 30, 2013 0.8800 0.8800 0.8600 0.8600 34,200 -0.02(-2.27%)
Jul 29, 2013 0.8800 0.8800 0.8800 0.8800 8,500 -0.02(-2.22%)
Jul 26, 2013 0.9000 0.9000 0.9000 0.9000 48,500 +0.00(+0.00%)
Jul 25, 2013 0.9000 0.9000 0.9000 0.9000 1,586 +0.03(+3.45%)
Jul 24, 2013 0.9000 0.9000 0.8700 0.8700 442,000 -0.03(-3.33%)
Jul 23, 2013 0.9000 0.9000 0.9000 0.9000 5,204 -0.05(-5.26%)
Jul 22, 2013 0.8700 0.9500 0.8700 0.9500 50,096 +0.09(+10.47%)
Jul 19, 2013 0.8500 0.8600 0.8400 0.8600 8,513 -0.01(-1.15%)
Jul 18, 2013 0.8700 0.8700 0.8700 0.8700 1,000 +0.01(+1.16%)
Jul 17, 2013 0.9100 0.9100 0.8500 0.8600 3,250 -0.05(-5.49%)
Jul 16, 2013 0.8600 0.9200 0.8300 0.9100 18,900 +0.06(+7.06%)
Jul 15, 2013 0.8600 0.8600 0.8500 0.8500 1,406 +0.00(+0.00%)
Jul 12, 2013 0.8600 0.8600 0.8500 0.8500 1,000 -0.05(-5.56%)
Jul 11, 2013 0.9000 0.9000 0.9000 0.9000 3,689 +0.00(+0.00%)
Jul 10, 2013 0.8600 0.9200 0.8600 0.9000 22,300 +0.04(+4.65%)
Jul 09, 2013 0.9200 0.9200 0.8600 0.8600 16,182 +0.00(+0.00%)
Jul 08, 2013 0.8900 0.9100 0.8600 0.8600 12,308 +0.02(+2.38%)
Jul 05, 2013 0.8400 0.8400 0.8400 0.8400 562 -0.01(-1.18%)
Jul 04, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 03, 2013 0.8400 0.8500 0.8300 0.8500 2,741 +0.02(+2.41%)
Jul 02, 2013 0.9500 0.9500 0.8300 0.8300 30,550 -0.10(-10.75%)
Jun 28, 2013 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Jun 27, 2013 0.9000 0.9000 0.8800 0.8800 3,312 -0.07(-7.37%)
Jun 26, 2013 0.9500 0.9500 0.9500 0.9500 2,250 +0.01(+1.06%)
Jun 25, 2013 0.9500 0.9500 0.9400 0.9400 13,725 -0.01(-1.05%)
Jun 24, 2013 1.030 1.060 0.9500 0.9500 25,050 -0.08(-7.77%)
Jun 21, 2013 1.030 1.040 1.030 1.030 2,500 -0.02(-1.90%)
Jun 20, 2013 1.090 1.090 1.040 1.050 74,500 -0.04(-3.67%)
Jun 19, 2013 1.090 1.110 1.090 1.090 21,900 +0.00(+0.00%)
Jun 18, 2013 1.100 1.100 1.070 1.090 18,450 +0.00(+0.00%)
Jun 17, 2013 1.120 1.120 1.090 1.090 17,550 +0.00(+0.00%)
Jun 14, 2013 1.100 1.100 1.090 1.090 10,000 -0.01(-0.91%)
Jun 13, 2013 1.100 1.100 1.100 1.100 5,000 +0.01(+0.92%)
Jun 12, 2013 1.090 1.100 1.090 1.090 21,000 +0.02(+1.87%)
Jun 11, 2013 1.070 1.070 1.070 1.070 11,500 -0.01(-0.93%)
Jun 10, 2013 1.070 1.080 1.060 1.080 7,500 +0.03(+2.86%)
Jun 07, 2013 1.060 1.070 1.050 1.050 16,925 +0.00(+0.00%)
Jun 06, 2013 1.070 1.070 1.050 1.050 24,410 -0.03(-2.78%)
Jun 05, 2013 1.110 1.110 1.080 1.080 29,000 +0.00(+0.00%)
Jun 04, 2013 1.120 1.120 1.080 1.080 15,900 -0.07(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.