Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Sep 25, 2013 0.9000 0.9000 0.8700 0.8700 7,951 +0.00(+0.00%)
Sep 24, 2013 0.8800 0.8800 0.8700 0.8700 10,300 -0.03(-3.33%)
Sep 23, 2013 0.9300 0.9300 0.9000 0.9000 11,132 +0.00(+0.00%)
Sep 20, 2013 0.9000 0.9000 0.9000 0.9000 6,343 -0.03(-3.23%)
Sep 19, 2013 0.9300 0.9300 0.9300 0.9300 5,031 +0.03(+3.33%)
Sep 18, 2013 0.8700 0.9000 0.8700 0.9000 23,315 +0.03(+3.45%)
Sep 17, 2013 0.9100 0.9100 0.8700 0.8700 22,820 -0.03(-3.33%)
Sep 16, 2013 0.9500 0.9500 0.9000 0.9000 20,800 -0.05(-5.26%)
Sep 13, 2013 0.9500 0.9500 0.9500 0.9500 4,000 +0.03(+3.26%)
Sep 12, 2013 0.9500 0.9500 0.9200 0.9200 11,279 -0.03(-3.16%)
Sep 11, 2013 0.9700 0.9700 0.9500 0.9500 11,191 -0.02(-2.06%)
Sep 10, 2013 1.020 1.020 0.9700 0.9700 15,000 -0.12(-11.01%)
Sep 09, 2013 1.090 1.090 1.090 1.090 940 +0.12(+12.37%)
Sep 06, 2013 0.9700 0.9700 0.9700 0.9700 4,600 +0.00(+0.00%)
Sep 05, 2013 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Sep 04, 2013 0.9700 0.9700 0.9700 0.9700 1,000 -0.05(-4.90%)
Sep 03, 2013 1.000 1.020 0.9600 1.020 53,800 +0.02(+2.00%)
Aug 29, 2013 1.000 1.000 1.000 0 -0.06(-5.66%)
Aug 28, 2013 1.060 1.060 1.060 1.060 6,200 +0.00(+0.00%)
Aug 27, 2013 1.070 1.070 1.060 1.060 2,300 +0.02(+1.92%)
Aug 26, 2013 1.040 1.050 1.040 1.040 3,203 +0.00(+0.00%)
Aug 23, 2013 1.040 1.040 1.020 1.040 3,594 +0.03(+2.97%)
Aug 22, 2013 1.040 1.040 1.010 1.010 5,100 -0.02(-1.94%)
Aug 21, 2013 1.000 1.090 1.000 1.030 5,500 +0.03(+3.00%)
Aug 19, 2013 1.000 1.000 1.000 0 -0.17(-14.53%)
Aug 16, 2013 1.050 1.180 1.050 1.170 11,200 +0.19(+19.39%)
Aug 15, 2013 0.9200 0.9800 0.9200 0.9800 6,200 +0.04(+4.26%)
Aug 13, 2013 0.9400 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Aug 12, 2013 0.9100 0.9200 0.9000 0.9200 19,631 +0.02(+2.22%)
Aug 09, 2013 0.9000 0.9000 0.9000 0.9000 11,000 +0.03(+3.45%)
Aug 08, 2013 0.8700 0.8700 0.8700 0.8700 6,500 +0.00(+0.00%)
Aug 07, 2013 0.8900 0.9400 0.8700 0.8700 1,165,216 +0.01(+1.16%)
Aug 06, 2013 0.8700 0.9000 0.8500 0.8600 158,393 -0.04(-4.44%)
Aug 02, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 01, 2013 0.9000 0.9000 0.9000 0.9000 4,520 +0.00(+0.00%)
Jul 31, 2013 0.9000 0.9000 0.9000 0.9000 9,000 +0.04(+4.65%)
Jul 30, 2013 0.8800 0.8800 0.8600 0.8600 34,200 -0.02(-2.27%)
Jul 29, 2013 0.8800 0.8800 0.8800 0.8800 8,500 -0.02(-2.22%)
Jul 26, 2013 0.9000 0.9000 0.9000 0.9000 48,500 +0.00(+0.00%)
Jul 25, 2013 0.9000 0.9000 0.9000 0.9000 1,586 +0.03(+3.45%)
Jul 24, 2013 0.9000 0.9000 0.8700 0.8700 442,000 -0.03(-3.33%)
Jul 23, 2013 0.9000 0.9000 0.9000 0.9000 5,204 -0.05(-5.26%)
Jul 22, 2013 0.8700 0.9500 0.8700 0.9500 50,096 +0.09(+10.47%)
Jul 19, 2013 0.8500 0.8600 0.8400 0.8600 8,513 -0.01(-1.15%)
Jul 18, 2013 0.8700 0.8700 0.8700 0.8700 1,000 +0.01(+1.16%)
Jul 17, 2013 0.9100 0.9100 0.8500 0.8600 3,250 -0.05(-5.49%)
Jul 16, 2013 0.8600 0.9200 0.8300 0.9100 18,900 +0.06(+7.06%)
Jul 15, 2013 0.8600 0.8600 0.8500 0.8500 1,406 +0.00(+0.00%)
Jul 12, 2013 0.8600 0.8600 0.8500 0.8500 1,000 -0.05(-5.56%)
Jul 11, 2013 0.9000 0.9000 0.9000 0.9000 3,689 +0.00(+0.00%)
Jul 10, 2013 0.8600 0.9200 0.8600 0.9000 22,300 +0.04(+4.65%)
Jul 09, 2013 0.9200 0.9200 0.8600 0.8600 16,182 +0.00(+0.00%)
Jul 08, 2013 0.8900 0.9100 0.8600 0.8600 12,308 +0.02(+2.38%)
Jul 05, 2013 0.8400 0.8400 0.8400 0.8400 562 -0.01(-1.18%)
Jul 04, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 03, 2013 0.8400 0.8500 0.8300 0.8500 2,741 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.