Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.807 7.825 7.789 7.825 132,439 -0.01(-0.08%)
Sep 27, 2013 7.801 7.837 7.789 7.831 199,278 +0.01(+0.15%)
Sep 26, 2013 7.807 7.831 7.795 7.819 146,022 +0.04(+0.47%)
Sep 25, 2013 7.789 7.801 7.777 7.783 129,320 +0.02(+0.23%)
Sep 24, 2013 7.746 7.765 7.692 7.765 172,822 +0.05(+0.63%)
Sep 23, 2013 7.710 7.759 7.680 7.716 205,519 +0.01(+0.08%)
Sep 20, 2013 7.668 7.722 7.595 7.710 287,939 +0.03(+0.39%)
Sep 19, 2013 7.644 7.692 7.589 7.680 342,304 +0.05(+0.63%)
Sep 18, 2013 7.486 7.643 7.438 7.631 386,420 +0.15(+2.02%)
Sep 17, 2013 7.401 7.485 7.389 7.480 170,937 +0.11(+1.48%)
Sep 16, 2013 7.359 7.419 7.316 7.371 263,306 +0.05(+0.75%)
Sep 13, 2013 7.256 7.341 7.256 7.316 332,116 +0.04(+0.58%)
Sep 12, 2013 7.286 7.310 7.262 7.274 187,396 -0.01(-0.17%)
Sep 11, 2013 7.304 7.310 7.280 7.286 172,283 -0.02(-0.33%)
Sep 10, 2013 7.329 7.341 7.304 7.310 131,620 -0.04(-0.49%)
Sep 09, 2013 7.310 7.347 7.292 7.347 118,033 +0.06(+0.83%)
Sep 06, 2013 7.329 7.341 7.280 7.286 216,746 -0.04(-0.58%)
Sep 05, 2013 7.347 7.377 7.304 7.329 243,398 -0.06(-0.82%)
Sep 04, 2013 7.347 7.395 7.323 7.389 237,718 +0.02(+0.27%)
Sep 03, 2013 7.357 7.369 7.309 7.369 133,380 +0.01(+0.16%)
Aug 30, 2013 7.369 7.369 7.321 7.357 125,241 -0.01(-0.16%)
Aug 29, 2013 7.387 7.387 7.309 7.369 228,439 -0.02(-0.33%)
Aug 28, 2013 7.423 7.441 7.381 7.393 134,217 -0.03(-0.41%)
Aug 27, 2013 7.375 7.435 7.363 7.423 197,829 -0.01(-0.08%)
Aug 26, 2013 7.417 7.453 7.417 7.429 243,554 -0.01(-0.08%)
Aug 23, 2013 7.411 7.478 7.387 7.435 262,050 -0.03(-0.40%)
Aug 22, 2013 7.375 7.478 7.363 7.466 201,694 +0.11(+1.56%)
Aug 21, 2013 7.309 7.369 7.291 7.351 235,287 +0.02(+0.33%)
Aug 20, 2013 7.243 7.333 7.213 7.327 297,975 +0.10(+1.34%)
Aug 19, 2013 7.195 7.243 7.146 7.230 292,745 +0.04(+0.49%)
Aug 16, 2013 7.237 7.274 7.195 7.195 279,796 -0.09(-1.24%)
Aug 15, 2013 7.291 7.321 7.273 7.285 219,662 -0.08(-1.14%)
Aug 14, 2013 7.381 7.441 7.369 7.369 217,299 -0.07(-0.89%)
Aug 13, 2013 7.478 7.496 7.435 7.435 140,697 -0.08(-1.12%)
Aug 12, 2013 7.484 7.544 7.453 7.520 197,689 +0.02(+0.24%)
Aug 09, 2013 7.447 7.520 7.429 7.502 231,970 +0.06(+0.81%)
Aug 08, 2013 7.466 7.496 7.435 7.441 203,965 -0.03(-0.40%)
Aug 07, 2013 7.484 7.520 7.429 7.472 145,582 -0.03(-0.38%)
Aug 06, 2013 7.572 7.572 7.500 7.500 85,844 -0.07(-0.95%)
Aug 05, 2013 7.560 7.596 7.542 7.572 132,996 -0.04(-0.55%)
Aug 02, 2013 7.572 7.614 7.548 7.613 101,150 +0.02(+0.23%)
Aug 01, 2013 7.578 7.662 7.578 7.596 128,614 -0.03(-0.39%)
Jul 31, 2013 7.578 7.626 7.524 7.626 181,319 +0.01(+0.08%)
Jul 30, 2013 7.608 7.662 7.608 7.620 160,584 -0.01(-0.16%)
Jul 29, 2013 7.584 7.644 7.584 7.632 95,541 +0.01(+0.08%)
Jul 26, 2013 7.590 7.679 7.584 7.626 141,846 -0.04(-0.47%)
Jul 25, 2013 7.560 7.679 7.482 7.662 331,681 +0.07(+0.95%)
Jul 24, 2013 7.679 7.679 7.584 7.590 166,231 -0.13(-1.63%)
Jul 23, 2013 7.656 7.733 7.644 7.715 104,464 +0.05(+0.70%)
Jul 22, 2013 7.697 7.727 7.590 7.662 241,604 -0.07(-0.85%)
Jul 19, 2013 7.811 7.811 7.709 7.727 137,743 -0.08(-1.00%)
Jul 18, 2013 7.841 7.889 7.775 7.805 139,343 -0.04(-0.45%)
Jul 17, 2013 7.691 7.847 7.679 7.840 304,013 +0.19(+2.50%)
Jul 16, 2013 7.656 7.702 7.614 7.650 259,523 +0.00(+0.00%)
Jul 15, 2013 7.685 7.697 7.650 7.650 188,949 -0.05(-0.62%)
Jul 12, 2013 7.769 7.811 7.685 7.697 168,570 -0.06(-0.77%)
Jul 11, 2013 7.733 7.799 7.703 7.757 149,835 +0.08(+1.01%)
Jul 10, 2013 7.709 7.739 7.668 7.679 138,576 -0.06(-0.77%)
Jul 09, 2013 7.781 7.775 7.703 7.739 274,108 -0.04(-0.46%)
Jul 08, 2013 7.811 7.835 7.745 7.775 219,003 +0.08(+1.01%)
Jul 05, 2013 7.781 7.781 7.644 7.697 155,516 -0.13(-1.68%)
Jul 03, 2013 7.961 7.985 7.811 7.829 233,057 -0.15(-1.93%)
Jul 02, 2013 8.031 8.060 7.971 7.983 101,802 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.