Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 +0.02 (+0.14%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.090 5.107 5.090 5.103 36,808 +0.03(+0.56%)
Nov 27, 2013 5.103 5.107 5.049 5.074 165,170 -0.05(-0.95%)
Nov 26, 2013 5.095 5.127 5.038 5.123 387,621 +0.02(+0.48%)
Nov 25, 2013 5.115 5.115 5.070 5.099 144,569 -0.02(-0.32%)
Nov 22, 2013 5.095 5.115 5.086 5.115 174,946 -0.00(-0.08%)
Nov 21, 2013 5.086 5.119 5.070 5.119 350,205 +0.04(+0.80%)
Nov 20, 2013 5.070 5.099 5.054 5.078 408,785 +0.00(+0.00%)
Nov 19, 2013 5.066 5.123 5.050 5.078 235,767 -0.01(-0.16%)
Nov 18, 2013 5.111 5.127 5.059 5.086 320,840 -0.02(-0.48%)
Nov 15, 2013 5.103 5.111 5.099 5.111 125,712 +0.02(+0.32%)
Nov 14, 2013 5.054 5.095 5.038 5.095 250,058 +0.06(+1.13%)
Nov 12, 2013 5.038 5.046 5.034 5.038 174,609 -0.02(-0.32%)
Nov 11, 2013 5.029 5.066 5.029 5.054 165,927 +0.00(+0.08%)
Nov 08, 2013 5.082 5.090 5.038 5.050 305,687 -0.04(-0.72%)
Nov 07, 2013 5.127 5.135 5.078 5.086 232,147 -0.04(-0.87%)
Nov 06, 2013 5.119 5.147 5.107 5.131 157,792 +0.02(+0.32%)
Nov 05, 2013 5.139 5.139 5.099 5.115 298,963 -0.03(-0.63%)
Nov 04, 2013 5.131 5.152 5.123 5.147 136,800 +0.02(+0.32%)
Nov 01, 2013 5.130 5.152 5.108 5.131 108,762 +0.01(+0.16%)
Oct 31, 2013 5.143 5.156 5.115 5.123 297,867 -0.01(-0.24%)
Oct 30, 2013 5.143 5.156 5.119 5.135 189,357 -0.01(-0.16%)
Oct 29, 2013 5.139 5.143 5.127 5.143 100,021 +0.02(+0.32%)
Oct 28, 2013 5.111 5.135 5.103 5.127 207,430 +0.00(+0.08%)
Oct 25, 2013 5.086 5.123 5.086 5.123 116,771 +0.03(+0.64%)
Oct 24, 2013 5.062 5.103 5.050 5.090 418,561 +0.03(+0.56%)
Oct 23, 2013 5.058 5.074 5.044 5.062 231,164 +0.00(+0.00%)
Oct 22, 2013 5.042 5.070 5.042 5.062 535,215 +0.02(+0.48%)
Oct 21, 2013 5.013 5.050 5.013 5.038 462,637 +0.00(+0.08%)
Oct 18, 2013 5.025 5.034 5.005 5.034 1,189,664 +0.01(+0.16%)
Oct 17, 2013 4.985 5.025 4.981 5.025 628,827 +0.03(+0.57%)
Oct 16, 2013 4.968 4.997 4.957 4.997 331,301 +0.03(+0.66%)
Oct 15, 2013 4.977 4.981 4.924 4.964 166,647 -0.03(-0.65%)
Oct 14, 2013 4.944 4.997 4.944 4.997 233,851 +0.00(+0.00%)
Oct 11, 2013 4.960 4.997 4.940 4.997 202,433 +0.01(+0.24%)
Oct 10, 2013 4.944 4.985 4.936 4.985 158,965 +0.08(+1.58%)
Oct 09, 2013 4.903 4.916 4.863 4.907 242,233 -0.01(-0.25%)
Oct 08, 2013 4.936 4.956 4.911 4.920 558,728 -0.04(-0.74%)
Oct 07, 2013 4.948 4.985 4.944 4.956 196,073 -0.04(-0.73%)
Oct 04, 2013 4.944 4.997 4.944 4.993 125,230 +0.03(+0.57%)
Oct 03, 2013 4.997 4.997 4.924 4.964 190,900 -0.03(-0.65%)
Oct 02, 2013 4.981 4.997 4.968 4.997 273,481 +0.00(+0.00%)
Oct 01, 2013 4.997 5.017 4.985 4.997 925,866 -0.05(-0.97%)
Sep 27, 2013 4.985 5.046 4.972 5.046 194,454 +0.02(+0.40%)
Sep 26, 2013 5.001 5.029 5.000 5.025 128,221 +0.00(+0.08%)
Sep 25, 2013 4.993 5.021 4.981 5.021 217,046 +0.00(+0.08%)
Sep 24, 2013 4.993 5.038 4.952 5.017 406,153 +0.01(+0.16%)
Sep 23, 2013 4.981 5.021 4.977 5.009 281,448 +0.00(+0.08%)
Sep 20, 2013 5.062 5.062 4.948 5.005 266,049 -0.07(-1.36%)
Sep 19, 2013 5.099 5.099 5.054 5.074 472,904 +0.00(+0.08%)
Sep 18, 2013 4.990 5.094 4.974 5.070 218,231 +0.07(+1.35%)
Sep 17, 2013 4.986 5.002 4.974 5.002 174,595 +0.00(+0.00%)
Sep 16, 2013 4.982 5.002 4.966 5.002 221,048 +0.03(+0.64%)
Sep 13, 2013 4.963 4.978 4.943 4.970 115,141 -0.00(-0.08%)
Sep 12, 2013 4.978 4.982 4.947 4.974 105,936 -0.02(-0.32%)
Sep 11, 2013 4.974 4.990 4.947 4.990 152,959 +0.00(+0.00%)
Sep 10, 2013 4.982 4.998 4.943 4.990 247,501 +0.02(+0.40%)
Sep 09, 2013 4.963 4.982 4.951 4.970 145,049 +0.01(+0.24%)
Sep 06, 2013 4.966 4.968 4.943 4.959 155,736 +0.00(+0.00%)
Sep 05, 2013 4.963 4.970 4.947 4.959 93,744 -0.02(-0.48%)
Sep 04, 2013 4.935 4.990 4.935 4.982 100,008 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.