Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.251 5.261 5.138 5.181 421,392 -0.12(-2.21%)
May 30, 2013 5.298 5.298 5.212 5.298 124,146 +0.00(+0.00%)
May 29, 2013 5.341 5.341 5.220 5.298 246,720 -0.07(-1.31%)
May 28, 2013 5.380 5.400 5.351 5.369 264,619 +0.01(+0.15%)
May 24, 2013 5.345 5.361 5.314 5.361 126,058 -0.04(-0.80%)
May 23, 2013 5.345 5.404 5.298 5.404 163,655 +0.01(+0.22%)
May 22, 2013 5.427 5.443 5.349 5.392 256,977 -0.03(-0.50%)
May 21, 2013 5.400 5.431 5.392 5.419 157,100 +0.02(+0.36%)
May 20, 2013 5.400 5.404 5.376 5.400 128,830 -0.01(-0.14%)
May 17, 2013 5.369 5.408 5.369 5.408 187,495 +0.04(+0.73%)
May 16, 2013 5.376 5.388 5.349 5.369 234,404 -0.04(-0.65%)
May 15, 2013 5.345 5.404 5.345 5.404 208,381 +0.07(+1.24%)
May 13, 2013 5.322 5.337 5.322 5.337 154,198 +0.00(+0.00%)
May 10, 2013 5.322 5.353 5.318 5.337 167,291 +0.01(+0.22%)
May 09, 2013 5.330 5.341 5.314 5.326 197,432 -0.02(-0.44%)
May 08, 2013 5.341 5.357 5.314 5.349 207,260 -0.01(-0.15%)
May 07, 2013 5.361 5.373 5.306 5.357 167,888 +0.02(+0.29%)
May 06, 2013 5.337 5.353 5.314 5.341 200,987 -0.01(-0.22%)
May 03, 2013 5.322 5.357 5.322 5.353 220,574 +0.03(+0.59%)
May 02, 2013 5.275 5.326 5.275 5.322 127,003 +0.08(+1.49%)
May 01, 2013 5.283 5.330 5.244 5.244 224,679 -0.04(-0.74%)
Apr 30, 2013 5.287 5.298 5.251 5.283 162,313 -0.01(-0.10%)
Apr 29, 2013 5.251 5.294 5.244 5.288 115,355 +0.05(+0.99%)
Apr 26, 2013 5.244 5.246 5.232 5.236 80,068 -0.01(-0.15%)
Apr 25, 2013 5.251 5.288 5.244 5.244 80,728 +0.00(+0.07%)
Apr 24, 2013 5.236 5.271 5.235 5.240 70,816 -0.00(-0.07%)
Apr 23, 2013 5.236 5.275 5.236 5.244 107,301 +0.02(+0.45%)
Apr 22, 2013 5.181 5.224 5.165 5.220 85,181 +0.02(+0.45%)
Apr 19, 2013 5.185 5.212 5.173 5.197 197,269 +0.03(+0.53%)
Apr 18, 2013 5.165 5.193 5.142 5.169 159,831 +0.03(+0.61%)
Apr 17, 2013 5.197 5.213 5.130 5.138 205,069 -0.07(-1.35%)
Apr 16, 2013 5.212 5.228 5.181 5.208 108,079 +0.05(+0.91%)
Apr 15, 2013 5.189 5.201 5.162 5.162 243,525 -0.05(-1.05%)
Apr 12, 2013 5.236 5.240 5.197 5.216 100,452 -0.04(-0.74%)
Apr 11, 2013 5.263 5.269 5.248 5.255 91,290 -0.02(-0.30%)
Apr 10, 2013 5.259 5.279 5.248 5.271 132,175 +0.02(+0.45%)
Apr 09, 2013 5.224 5.251 5.224 5.248 61,126 +0.03(+0.60%)
Apr 08, 2013 5.216 5.223 5.193 5.216 93,023 -0.01(-0.22%)
Apr 05, 2013 5.169 5.236 5.122 5.228 232,654 +0.04(+0.68%)
Apr 04, 2013 5.205 5.212 5.166 5.193 158,643 +0.00(+0.00%)
Apr 03, 2013 5.263 5.263 5.173 5.193 133,460 -0.06(-1.12%)
Apr 02, 2013 5.267 5.267 5.232 5.251 223,020 +0.01(+0.22%)
Apr 01, 2013 5.248 5.287 5.211 5.240 211,132 +0.00(+0.07%)
Mar 28, 2013 5.228 5.283 5.205 5.236 205,556 +0.03(+0.60%)
Mar 27, 2013 5.201 5.205 5.185 5.205 92,718 -0.01(-0.15%)
Mar 26, 2013 5.185 5.216 5.173 5.212 105,090 +0.05(+0.91%)
Mar 25, 2013 5.208 5.220 5.158 5.165 211,388 -0.02(-0.30%)
Mar 22, 2013 5.146 5.193 5.146 5.181 146,855 +0.04(+0.68%)
Mar 21, 2013 5.134 5.177 5.134 5.146 163,452 -0.01(-0.15%)
Mar 20, 2013 5.181 5.220 5.142 5.154 246,727 -0.02(-0.38%)
Mar 19, 2013 5.212 5.212 5.142 5.173 212,159 -0.05(-1.05%)
Mar 18, 2013 5.154 5.251 5.122 5.228 1,149,194 +0.06(+1.13%)
Mar 15, 2013 5.169 5.173 5.135 5.169 176,059 -0.01(-0.15%)
Mar 14, 2013 5.162 5.183 5.162 5.177 127,727 +0.02(+0.37%)
Mar 13, 2013 5.166 5.181 5.154 5.158 107,030 -0.02(-0.37%)
Mar 12, 2013 5.173 5.181 5.154 5.177 294,337 -0.02(-0.37%)
Mar 11, 2013 5.169 5.196 5.154 5.196 133,909 +0.02(+0.44%)
Mar 08, 2013 5.166 5.173 5.139 5.173 136,059 +0.02(+0.30%)
Mar 07, 2013 5.131 5.169 5.123 5.158 203,990 +0.02(+0.37%)
Mar 06, 2013 5.166 5.166 5.089 5.139 204,527 -0.02(-0.37%)
Mar 05, 2013 5.154 5.166 5.131 5.158 171,526 +0.03(+0.52%)
Mar 04, 2013 5.097 5.135 5.074 5.131 109,968 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.