Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3050 0.3050 0.3000 0.3000 72,000 -0.01(-1.64%)
Oct 29, 2013 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Oct 28, 2013 0.3300 0.3300 0.3300 0.3300 10,700 +0.00(+0.00%)
Oct 25, 2013 0.3200 0.3300 0.3200 0.3300 13,500 +0.01(+3.13%)
Oct 23, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 18, 2013 0.3200 0.3200 0.3200 100 +0.02(+4.92%)
Oct 17, 2013 0.3150 0.3150 0.3050 0.3050 65,000 -0.01(-1.61%)
Oct 16, 2013 0.3100 0.3100 0.3100 0.3100 20,000 -0.02(-4.62%)
Oct 11, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 10, 2013 0.3100 0.3250 0.3100 0.3250 31,465 +0.02(+6.56%)
Oct 08, 2013 0.3050 0.3050 0.3050 400 -0.04(-11.59%)
Oct 04, 2013 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Oct 03, 2013 0.3400 0.3400 0.3350 0.3350 7,600 +0.01(+1.52%)
Oct 01, 2013 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Sep 23, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Sep 18, 2013 0.3500 0.3600 0.3350 0.3350 6,250 -0.01(-4.29%)
Sep 17, 2013 0.3250 0.3500 0.3100 0.3500 104,000 +0.01(+2.94%)
Sep 16, 2013 0.3500 0.3500 0.3300 0.3400 18,000 -0.01(-2.86%)
Sep 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 09, 2013 0.3500 0.3500 0.3500 0.3500 2,857 -0.02(-4.11%)
Sep 03, 2013 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2013 0.3450 0.3500 0.3450 0.3500 8,500 +0.00(+0.00%)
Aug 26, 2013 0.3500 0.3500 0.3500 0.3500 2,500 -0.02(-5.41%)
Aug 22, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 21, 2013 0.3700 0.3700 0.3700 0.3700 6,286 +0.00(+0.00%)
Aug 20, 2013 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Aug 19, 2013 0.3500 0.3700 0.3400 0.3700 25,000 +0.00(+0.00%)
Aug 13, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 09, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 08, 2013 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Aug 07, 2013 0.3500 0.3500 0.3300 0.3500 25,500 +0.00(+0.00%)
Aug 06, 2013 0.3550 0.3550 0.3450 0.3500 59,000 -0.02(-4.11%)
Aug 02, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.