Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2013 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 26, 2013 0.2950 0.3000 0.2750 0.2950 131,572 +0.00(+0.00%)
Nov 25, 2013 0.3000 0.3000 0.2950 0.2950 28,000 -0.03(-7.81%)
Nov 22, 2013 0.3100 0.3200 0.3000 0.3200 30,000 +0.01(+1.59%)
Nov 21, 2013 0.3000 0.3150 0.2900 0.3150 84,500 +0.02(+5.00%)
Nov 20, 2013 0.3000 0.3000 0.2950 0.3000 31,214 -0.01(-3.23%)
Nov 19, 2013 0.3100 0.3100 0.3100 0.3100 7,946 +0.00(+0.00%)
Nov 18, 2013 0.3100 0.3100 0.2900 0.3100 33,500 +0.01(+3.33%)
Nov 15, 2013 0.3000 0.3000 0.3000 0.3000 31,500 +0.00(+0.00%)
Nov 14, 2013 0.3000 0.3250 0.2950 0.3000 53,000 +0.00(+0.00%)
Nov 12, 2013 0.3000 0.3000 0.3000 0.3000 12,500 -0.01(-3.23%)
Nov 11, 2013 0.3000 0.3100 0.2900 0.3100 24,143 +0.00(+0.00%)
Nov 08, 2013 0.3100 0.3100 0.3000 0.3100 49,500 +0.01(+1.64%)
Nov 07, 2013 0.3100 0.3100 0.3000 0.3050 73,500 +0.01(+1.67%)
Nov 06, 2013 0.3050 0.3050 0.3000 0.3000 17,000 -0.01(-1.64%)
Nov 05, 2013 0.3050 0.3050 0.3000 0.3050 30,500 -0.01(-1.61%)
Nov 04, 2013 0.3000 0.3100 0.3000 0.3100 49,500 +0.01(+1.64%)
Nov 01, 2013 0.3050 0.3100 0.3050 0.3050 15,572 +0.01(+1.67%)
Oct 31, 2013 0.3050 0.3050 0.3000 0.3000 72,000 -0.01(-1.64%)
Oct 29, 2013 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Oct 28, 2013 0.3300 0.3300 0.3300 0.3300 10,700 +0.00(+0.00%)
Oct 25, 2013 0.3200 0.3300 0.3200 0.3300 13,500 +0.01(+3.13%)
Oct 23, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 18, 2013 0.3200 0.3200 0.3200 100 +0.02(+4.92%)
Oct 17, 2013 0.3150 0.3150 0.3050 0.3050 65,000 -0.01(-1.61%)
Oct 16, 2013 0.3100 0.3100 0.3100 0.3100 20,000 -0.02(-4.62%)
Oct 11, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 10, 2013 0.3100 0.3250 0.3100 0.3250 31,465 +0.02(+6.56%)
Oct 08, 2013 0.3050 0.3050 0.3050 400 -0.04(-11.59%)
Oct 04, 2013 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Oct 03, 2013 0.3400 0.3400 0.3350 0.3350 7,600 +0.01(+1.52%)
Oct 01, 2013 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Sep 23, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Sep 18, 2013 0.3500 0.3600 0.3350 0.3350 6,250 -0.01(-4.29%)
Sep 17, 2013 0.3250 0.3500 0.3100 0.3500 104,000 +0.01(+2.94%)
Sep 16, 2013 0.3500 0.3500 0.3300 0.3400 18,000 -0.01(-2.86%)
Sep 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 09, 2013 0.3500 0.3500 0.3500 0.3500 2,857 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.